- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時創科麥銀五七購A
- 0.300+0.050 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.250
- 95.450
- 200,000
- 275,000
- 0.731
- 25,000
- 0.249
- 175,000
- 0.254
- 15/07/2024
- 0.255
- 95.850
- 250,000
- 125,000
- 0.332
- 125,000
- 0.257
- 125,000
- 0.276
- 12/07/2024
- 0.260
- 95.250
- 300,000
- 125,000
- 0.332
- 150,000
- 0.253
- 150,000
- 0.258
- 11/07/2024
- 0.211
- 89.050
- 1,000,000
- 125,000
- 0.332
- 500,000
- 0.211
- 500,000
- 0.213
- 10/07/2024
- 0.206
- 88.300
- 800,000
- 125,000
- 0.332
- 400,000
- 0.202
- 400,000
- 0.207
- 09/07/2024
- 0.213
- 89.500
- 800,000
- 125,000
- 0.332
- 400,000
- 0.211
- 400,000
- 0.210
- 08/07/2024
- 0.198
- 87.500
- 300,000
- 125,000
- 0.332
- 100,000
- 0.207
- 200,000
- 0.212
- 05/07/2024
- 0.229
- 90.700
- 1,200,000
- 25,000
- 0.066
- 600,000
- 0.228
- 600,000
- 0.231
- 04/07/2024
- 0.230
- 90.850
- 1,750,000
- 25,000
- 0.066
- 875,000
- 0.239
- 875,000
- 0.242
- 03/07/2024
- 0.225
- 90.850
- 1,100,000
- 25,000
- 0.066
- 550,000
- 0.227
- 550,000
- 0.233
- 02/07/2024
- 0.217
- 89.000
- 2,850,000
- 25,000
- 0.066
- 1,425,000
- 0.216
- 1,425,000
- 0.217
- 28/06/2024
- 0.224
- 89.200
- 1,700,000
- 25,000
- 0.066
- 850,000
- 0.233
- 850,000
- 0.239
- 27/06/2024
- 0.248
- 92.950
- 3,000,000
- 25,000
- 0.066
- 1,500,000
- 0.249
- 1,500,000
- 0.250
- 26/06/2024
- 0.236
- 91.300
- 2,450,000
- 25,000
- 0.066
- 1,225,000
- 0.237
- 1,225,000
- 0.237
- 25/06/2024
- 0.255
- 93.300
- 700,000
- 25,000
- 0.066
- 350,000
- 0.258
- 350,000
- 0.256
- 24/06/2024
- 0.250
- 92.800
- 9,900,000
- 25,000
- 0.066
- 4,950,000
- 0.244
- 4,950,000
- 0.244
- 21/06/2024
- 0.249
- 92.100
- 350,000
- 25,000
- 0.066
- 175,000
- 0.249
- 175,000
- 0.250
- 20/06/2024
- 0.270
- 93.950
- 0
- 25,000
- 0.066
- 19/06/2024
- 0.290
- 96.650
- 0
- 25,000
- 0.066
- 18/06/2024
- 0.290
- 96.000
- 0
- 25,000
- 0.066