- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時長和瑞銀五一購A
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.033
- 38.700
- 250,000
- 10/07/2024
- 0.019
- 36.950
- 665,000
- 2,420,000
- 4.030
- 365,000
- 0.019
- 300,000
- 0.021
- 09/07/2024
- 0.021
- 37.150
- 0
- 2,485,000
- 4.140
- 08/07/2024
- 0.022
- 37.100
- 0
- 2,485,000
- 4.140
- 05/07/2024
- 0.024
- 37.450
- 600,000
- 2,485,000
- 4.140
- 300,000
- 0.024
- 300,000
- 0.027
- 04/07/2024
- 0.029
- 37.900
- 1,500,000
- 2,485,000
- 4.140
- 750,000
- 0.029
- 750,000
- 0.028
- 03/07/2024
- 0.029
- 37.950
- 1,000,000
- 2,485,000
- 4.140
- 550,000
- 0.032
- 450,000
- 0.032
- 02/07/2024
- 0.030
- 38.050
- 900,000
- 2,585,000
- 4.310
- 385,000
- 0.029
- 450,000
- 0.028
- 28/06/2024
- 0.025
- 37.400
- 0
- 2,520,000
- 4.200
- 27/06/2024
- 0.021
- 36.850
- 600,000
- 2,520,000
- 4.200
- 300,000
- 0.021
- 300,000
- 0.022
- 26/06/2024
- 0.026
- 37.400
- 330,000
- 2,520,000
- 4.200
- 230,000
- 0.022
- 100,000
- 0.024
- 25/06/2024
- 0.021
- 36.550
- 1,935,000
- 2,650,000
- 4.420
- 875,000
- 0.023
- 1,060,000
- 0.021
- 24/06/2024
- 0.022
- 36.750
- 190,000
- 2,465,000
- 4.110
- 140,000
- 0.021
- 50,000
- 0.022
- 21/06/2024
- 0.021
- 36.550
- 1,565,000
- 2,555,000
- 4.260
- 250,000
- 0.021
- 1,215,000
- 0.022
- 20/06/2024
- 0.028
- 37.250
- 2,470,000
- 1,590,000
- 2.650
- 1,200,000
- 0.031
- 1,270,000
- 0.031
- 19/06/2024
- 0.032
- 37.700
- 1,000,000
- 1,520,000
- 2.530
- 450,000
- 0.030
- 550,000
- 0.030
- 18/06/2024
- 0.024
- 37.000
- 110,000
- 1,420,000
- 2.370
- 110,000
- 0.023
- 17/06/2024
- 0.023
- 36.600
- 10,000
- 1,530,000
- 2.550
- 10,000
- 0.023
- 14/06/2024
- 0.025
- 36.850
- 2,140,000
- 1,520,000
- 2.530
- 1,040,000
- 0.027
- 1,090,000
- 0.027
- 13/06/2024
- 0.029
- 37.350
- 10,000
- 1,470,000
- 2.450
- 10,000
- 0.029