- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易摩利四八沽A
- 0.086-0.007 (-7.527%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.093
- 142.600
- 450,000
- 355,000
- 0.399
- 225,000
- 0.103
- 225,000
- 0.109
- 10/07/2024
- 0.104
- 141.700
- 1,180,000
- 355,000
- 0.399
- 855,000
- 0.098
- 325,000
- 0.087
- 09/07/2024
- 0.088
- 144.500
- 150,000
- 885,000
- 0.994
- 75,000
- 0.090
- 75,000
- 0.089
- 08/07/2024
- 0.099
- 143.500
- 885,000
- 885,000
- 0.994
- 250,000
- 0.101
- 635,000
- 0.099
- 05/07/2024
- 0.085
- 145.600
- 1,600,000
- 500,000
- 0.562
- 800,000
- 0.080
- 800,000
- 0.080
- 04/07/2024
- 0.075
- 147.600
- 450,000
- 500,000
- 0.562
- 275,000
- 0.075
- 175,000
- 0.069
- 03/07/2024
- 0.072
- 148.900
- 400,000
- 600,000
- 0.674
- 200,000
- 0.076
- 200,000
- 0.082
- 02/07/2024
- 0.074
- 148.800
- 460,000
- 600,000
- 0.674
- 230,000
- 0.071
- 230,000
- 0.069
- 28/06/2024
- 0.077
- 149.100
- 840,000
- 600,000
- 0.674
- 460,000
- 0.076
- 375,000
- 0.077
- 27/06/2024
- 0.073
- 150.300
- 1,470,000
- 685,000
- 0.770
- 835,000
- 0.072
- 635,000
- 0.072
- 26/06/2024
- 0.075
- 150.600
- 9,030,000
- 885,000
- 0.994
- 3,960,000
- 0.082
- 4,845,000
- 0.083
- 25/06/2024
- 0.124
- 141.800
- 1,050,000
- 0
- 0.000
- 525,000
- 0.128
- 525,000
- 0.127
- 24/06/2024
- 0.136
- 140.500
- 1,220,000
- 0
- 0.000
- 860,000
- 0.148
- 360,000
- 0.149
- 21/06/2024
- 0.138
- 140.200
- 3,330,000
- 500,000
- 0.562
- 1,415,000
- 0.138
- 1,915,000
- 0.138
- 20/06/2024
- 0.120
- 144.000
- 2,200,000
- 0
- 0.000
- 1,100,000
- 0.118
- 1,100,000
- 0.116
- 19/06/2024
- 0.109
- 145.500
- 4,555,000
- 0
- 0.000
- 2,280,000
- 0.120
- 2,275,000
- 0.120
- 18/06/2024
- 0.142
- 140.700
- 5,440,000
- 5,000
- 0.006
- 2,890,000
- 0.141
- 2,550,000
- 0.141
- 17/06/2024
- 0.116
- 145.200
- 2,220,000
- 345,000
- 0.388
- 1,110,000
- 0.118
- 1,110,000
- 0.118
- 14/06/2024
- 0.127
- 144.100
- 2,310,000
- 345,000
- 0.388
- 985,000
- 0.123
- 1,325,000
- 0.124
- 13/06/2024
- 0.121
- 144.900
- 6,510,000
- 5,000
- 0.006
- 3,255,000
- 0.123
- 3,255,000
- 0.123