- 即時友邦星展四十沽A
- 0.034-0.011 (-24.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.045
- 54.500
- 10,808,000
- 1,466,000
- 3.665
- 5,472,000
- 0.043
- 5,316,000
- 0.039
- 22/08/2024
- 0.048
- 54.450
- 124,340,000
- 1,622,000
- 4.055
- 61,282,000
- 0.062
- 62,270,000
- 0.062
- 21/08/2024
- 0.113
- 51.400
- 32,000
- 634,000
- 1.585
- 32,000
- 0.113
- 20/08/2024
- 0.099
- 52.100
- 3,072,000
- 666,000
- 1.665
- 1,522,000
- 0.095
- 1,550,000
- 0.093
- 19/08/2024
- 0.102
- 51.950
- 6,244,000
- 638,000
- 1.595
- 3,122,000
- 0.099
- 3,122,000
- 0.098
- 16/08/2024
- 0.109
- 52.000
- 160,000
- 638,000
- 1.595
- 80,000
- 0.106
- 80,000
- 0.105
- 15/08/2024
- 0.124
- 51.550
- 700,000
- 638,000
- 1.595
- 350,000
- 0.114
- 350,000
- 0.108
- 14/08/2024
- 0.122
- 51.750
- 2,200,000
- 638,000
- 1.595
- 1,300,000
- 0.120
- 900,000
- 0.116
- 13/08/2024
- 0.106
- 52.650
- 2,504,000
- 1,038,000
- 2.595
- 1,002,000
- 0.106
- 1,502,000
- 0.106
- 12/08/2024
- 0.125
- 51.900
- 1,722,000
- 538,000
- 1.345
- 886,000
- 0.127
- 836,000
- 0.128
- 09/08/2024
- 0.109
- 52.600
- 2,450,000
- 588,000
- 1.470
- 1,250,000
- 0.111
- 1,200,000
- 0.109
- 08/08/2024
- 0.132
- 52.000
- 6,610,000
- 638,000
- 1.595
- 3,330,000
- 0.134
- 3,280,000
- 0.136
- 07/08/2024
- 0.131
- 52.100
- 4,860,000
- 688,000
- 1.720
- 2,462,000
- 0.135
- 2,398,000
- 0.137
- 06/08/2024
- 0.147
- 51.300
- 2,232,000
- 752,000
- 1.880
- 1,030,000
- 0.140
- 1,202,000
- 0.140
- 05/08/2024
- 0.127
- 52.550
- 5,288,000
- 580,000
- 1.450
- 2,564,000
- 0.117
- 2,618,000
- 0.120
- 02/08/2024
- 0.143
- 51.600
- 1,708,000
- 526,000
- 1.315
- 858,000
- 0.141
- 850,000
- 0.136
- 01/08/2024
- 0.102
- 52.900
- 2,100,000
- 534,000
- 1.335
- 1,050,000
- 0.106
- 1,050,000
- 0.107
- 31/07/2024
- 0.112
- 52.500
- 2,576,000
- 534,000
- 1.335
- 1,296,000
- 0.110
- 1,280,000
- 0.110
- 30/07/2024
- 0.115
- 52.650
- 1,728,000
- 550,000
- 1.375
- 856,000
- 0.115
- 872,000
- 0.113
- 29/07/2024
- 0.115
- 52.500
- 1,816,000
- 534,000
- 1.335
- 908,000
- 0.112
- 908,000
- 0.112