- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時美團法興五九沽A
- 0.015+0.001 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.014
- 172.700
- 0
- 76,930,000
- 38.465
- 20/11/2024
- 0.014
- 174.800
- 90,000
- 76,930,000
- 38.465
- 90,000
- 0.014
- 19/11/2024
- 0.016
- 171.900
- 400,000
- 77,020,000
- 38.510
- 400,000
- 0.016
- 18/11/2024
- 0.016
- 169.000
- 3,990,000
- 77,420,000
- 38.710
- 3,360,000
- 0.016
- 15/11/2024
- 0.016
- 169.600
- 180,000
- 80,780,000
- 40.390
- 180,000
- 0.016
- 14/11/2024
- 0.016
- 169.300
- 100,000
- 80,960,000
- 40.480
- 100,000
- 0.016
- 13/11/2024
- 0.016
- 175.400
- 1,800,000
- 81,060,000
- 40.530
- 1,800,000
- 0.017
- 12/11/2024
- 0.015
- 175.700
- 4,140,000
- 82,860,000
- 41.430
- 3,600,000
- 0.016
- 11/11/2024
- 0.014
- 185.600
- 2,270,000
- 86,460,000
- 43.230
- 2,270,000
- 0.015
- 08/11/2024
- 0.013
- 191.800
- 16,210,000
- 88,730,000
- 44.365
- 15,240,000
- 0.013
- 07/11/2024
- 0.012
- 199.900
- 510,000
- 103,970,000
- 51.985
- 290,000
- 0.012
- 06/11/2024
- 0.016
- 189.300
- 0
- 104,260,000
- 52.130
- 05/11/2024
- 0.016
- 193.800
- 0
- 104,260,000
- 52.130
- 04/11/2024
- 0.016
- 187.700
- 0
- 104,260,000
- 52.130
- 01/11/2024
- 0.016
- 187.600
- 0
- 104,260,000
- 52.130
- 31/10/2024
- 0.016
- 182.500
- 2,300,000
- 104,260,000
- 52.130
- 2,300,000
- 0.016
- 30/10/2024
- 0.016
- 184.700
- 2,400,000
- 106,560,000
- 53.280
- 2,400,000
- 0.016
- 29/10/2024
- 0.015
- 189.300
- 400,000
- 108,960,000
- 54.480
- 400,000
- 0.015
- 28/10/2024
- 0.016
- 185.200
- 8,590,000
- 109,360,000
- 54.680
- 7,170,000
- 0.016
- 25/10/2024
- 0.016
- 184.900
- 8,460,000
- 116,530,000
- 58.265
- 7,660,000
- 0.016