- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 即時美團法興五九沽A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.016
- 187.700
- 0
- 104,260,000
- 52.130
- 01/11/2024
- 0.016
- 187.600
- 0
- 104,260,000
- 52.130
- 31/10/2024
- 0.016
- 182.500
- 2,300,000
- 104,260,000
- 52.130
- 2,300,000
- 0.016
- 30/10/2024
- 0.016
- 184.700
- 2,400,000
- 106,560,000
- 53.280
- 2,400,000
- 0.016
- 29/10/2024
- 0.015
- 189.300
- 400,000
- 108,960,000
- 54.480
- 400,000
- 0.015
- 28/10/2024
- 0.016
- 185.200
- 8,590,000
- 109,360,000
- 54.680
- 7,170,000
- 0.016
- 25/10/2024
- 0.016
- 184.900
- 8,460,000
- 116,530,000
- 58.265
- 7,660,000
- 0.016
- 24/10/2024
- 0.015
- 187.000
- 13,340,000
- 124,190,000
- 62.095
- 7,290,000
- 0.015
- 23/10/2024
- 0.014
- 194.900
- 16,250,000
- 131,480,000
- 65.740
- 22/10/2024
- 0.014
- 184.800
- 0
- 131,480,000
- 65.740
- 21/10/2024
- 0.014
- 181.200
- 1,150,000
- 131,480,000
- 65.740
- 1,150,000
- 0.014
- 18/10/2024
- 0.014
- 185.400
- 10,870,000
- 132,630,000
- 66.315
- 10,370,000
- 0.015
- 17/10/2024
- 0.015
- 170.200
- 13,110,000
- 143,000,000
- 71.500
- 3,050,000
- 0.015
- 16/10/2024
- 0.016
- 173.200
- 31,670,000
- 146,050,000
- 73.025
- 6,440,000
- 0.016
- 15/10/2024
- 0.015
- 170.800
- 26,930,000
- 152,490,000
- 76.245
- 17,540,000
- 0.013
- 14/10/2024
- 0.013
- 183.600
- 9,000,000
- 170,030,000
- 85.015
- 6,600,000
- 0.014
- 10/10/2024
- 0.014
- 193.700
- 24,300,000
- 176,630,000
- 88.315
- 09/10/2024
- 0.012
- 184.400
- 12,160,000
- 176,630,000
- 88.315
- 2,400,000
- 0.014
- 08/10/2024
- 0.014
- 180.200
- 53,250,000
- 179,030,000
- 89.515
- 16,170,000
- 0.012
- 07/10/2024
- 0.010
- 213.200
- 3,090,000
- 195,200,000
- 97.600