- 即時恒指瑞銀四十沽C
- 0.033-0.008 (-19.512%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.041
- 17,417.680
- 5,830,000
- 5,430,000
- 1.810
- 3,660,000
- 0.040
- 2,070,000
- 0.039
- 18/07/2024
- 0.030
- 17,778.410
- 200,000
- 7,020,000
- 2.340
- 100,000
- 0.030
- 100,000
- 0.029
- 17/07/2024
- 0.032
- 17,739.410
- 5,640,000
- 7,020,000
- 2.340
- 4,570,000
- 0.031
- 1,070,000
- 0.031
- 16/07/2024
- 0.031
- 17,727.980
- 2,520,000
- 10,520,000
- 3.510
- 2,520,000
- 0.031
- 15/07/2024
- 0.027
- 18,015.940
- 9,120,000
- 13,040,000
- 4.350
- 7,870,000
- 0.025
- 1,250,000
- 0.023
- 12/07/2024
- 0.022
- 18,293.380
- 20,950,000
- 19,660,000
- 6.550
- 5,420,000
- 0.023
- 14,530,000
- 0.023
- 11/07/2024
- 0.030
- 17,832.330
- 7,820,000
- 10,550,000
- 3.520
- 1,900,000
- 0.032
- 5,820,000
- 0.031
- 10/07/2024
- 0.038
- 17,471.670
- 6,730,000
- 6,630,000
- 2.210
- 3,830,000
- 0.037
- 2,700,000
- 0.035
- 09/07/2024
- 0.039
- 17,523.230
- 4,730,000
- 7,760,000
- 2.590
- 2,180,000
- 0.039
- 2,550,000
- 0.038
- 08/07/2024
- 0.039
- 17,524.060
- 1,800,000
- 7,390,000
- 2.460
- 1,800,000
- 0.038
- 05/07/2024
- 0.034
- 17,799.610
- 3,100,000
- 9,190,000
- 3.060
- 2,480,000
- 0.033
- 620,000
- 0.031
- 04/07/2024
- 0.031
- 18,028.280
- 3,790,000
- 11,050,000
- 3.680
- 1,250,000
- 0.032
- 2,540,000
- 0.031
- 03/07/2024
- 0.033
- 17,978.570
- 11,090,000
- 9,760,000
- 3.250
- 4,930,000
- 0.034
- 4,700,000
- 0.034
- 02/07/2024
- 0.041
- 17,769.140
- 1,460,000
- 9,990,000
- 3.330
- 700,000
- 0.040
- 700,000
- 0.036
- 28/06/2024
- 0.042
- 17,718.610
- 4,150,000
- 9,990,000
- 3.330
- 750,000
- 0.042
- 3,400,000
- 0.043
- 27/06/2024
- 0.044
- 17,716.470
- 6,890,000
- 7,340,000
- 2.450
- 6,490,000
- 0.042
- 400,000
- 0.040
- 26/06/2024
- 0.035
- 18,089.930
- 4,500,000
- 13,430,000
- 4.480
- 1,850,000
- 0.036
- 2,650,000
- 0.035
- 25/06/2024
- 0.037
- 18,072.900
- 5,870,000
- 12,630,000
- 4.210
- 2,400,000
- 0.035
- 3,470,000
- 0.034
- 24/06/2024
- 0.037
- 18,027.710
- 1,760,000
- 11,560,000
- 3.850
- 1,310,000
- 0.042
- 450,000
- 0.038
- 21/06/2024
- 0.037
- 18,028.520
- 5,690,000
- 12,420,000
- 4.140
- 4,050,000
- 0.037
- 1,630,000
- 0.036