- 即時海油匯豐四八購A
- 0.410-0.040 (-8.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.450
- 20.500
- 0
- 3,900,000
- 6.500
- 18/07/2024
- 0.610
- 21.550
- 0
- 3,900,000
- 6.500
- 17/07/2024
- 0.570
- 21.150
- 0
- 3,900,000
- 6.500
- 16/07/2024
- 0.820
- 22.300
- 5,000
- 3,900,000
- 6.500
- 15/07/2024
- 0.840
- 22.500
- 0
- 3,900,000
- 6.500
- 12/07/2024
- 0.880
- 22.850
- 5,000
- 3,900,000
- 6.500
- 11/07/2024
- 0.830
- 22.600
- 0
- 3,900,000
- 6.500
- 10/07/2024
- 0.780
- 22.150
- 0
- 3,900,000
- 6.500
- 09/07/2024
- 0.940
- 22.950
- 0
- 3,900,000
- 6.500
- 08/07/2024
- 0.950
- 23.150
- 520,000
- 3,900,000
- 6.500
- 20,000
- 0.950
- 05/07/2024
- 1.010
- 23.250
- 0
- 3,920,000
- 6.530
- 04/07/2024
- 1.020
- 23.400
- 515,000
- 3,920,000
- 6.530
- 03/07/2024
- 1.020
- 23.400
- 795,000
- 3,920,000
- 6.530
- 795,000
- 1.044
- 02/07/2024
- 1.020
- 23.400
- 1,070,000
- 4,715,000
- 7.860
- 280,000
- 0.890
- 28/06/2024
- 0.840
- 22.400
- 280,000
- 4,995,000
- 8.330
- 27/06/2024
- 0.710
- 21.750
- 0
- 4,995,000
- 8.330
- 26/06/2024
- 0.870
- 22.550
- 0
- 4,995,000
- 8.330
- 25/06/2024
- 0.870
- 22.700
- 0
- 4,995,000
- 8.330
- 24/06/2024
- 0.850
- 22.550
- 35,000
- 4,995,000
- 8.330
- 21/06/2024
- 0.910
- 22.750
- 0
- 4,995,000
- 8.330