- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中芯華泰四九購B
- 0.017-0.006 (-26.087%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.023
- 17.060
- 27,640,000
- 9,115,000
- 14.023
- 12,880,000
- 0.029
- 14,450,000
- 0.029
- 31/07/2024
- 0.027
- 17.000
- 645,000
- 7,545,000
- 11.608
- 435,000
- 0.023
- 200,000
- 0.023
- 30/07/2024
- 0.015
- 16.320
- 1,420,000
- 7,780,000
- 11.969
- 920,000
- 0.017
- 500,000
- 0.017
- 29/07/2024
- 0.016
- 16.380
- 910,000
- 8,200,000
- 12.615
- 385,000
- 0.020
- 425,000
- 0.025
- 26/07/2024
- 0.025
- 16.800
- 7,110,000
- 8,160,000
- 12.554
- 4,250,000
- 0.026
- 2,610,000
- 0.026
- 25/07/2024
- 0.023
- 16.660
- 29,800,000
- 9,800,000
- 15.077
- 11,970,000
- 0.030
- 13,650,000
- 0.028
- 24/07/2024
- 0.034
- 17.140
- 21,445,000
- 8,120,000
- 12.492
- 10,310,000
- 0.041
- 10,020,000
- 0.041
- 23/07/2024
- 0.041
- 17.440
- 44,710,000
- 8,410,000
- 12.938
- 24,355,000
- 0.053
- 16,955,000
- 0.053
- 22/07/2024
- 0.058
- 18.020
- 40,450,000
- 15,810,000
- 24.323
- 22,265,000
- 0.056
- 15,375,000
- 0.056
- 19/07/2024
- 0.051
- 17.620
- 76,270,000
- 22,700,000
- 34.923
- 20,755,000
- 0.049
- 33,845,000
- 0.050
- 18/07/2024
- 0.045
- 17.300
- 35,415,000
- 9,610,000
- 14.785
- 11,285,000
- 0.047
- 16,855,000
- 0.046
- 17/07/2024
- 0.044
- 17.160
- 9,310,000
- 4,040,000
- 6.215
- 4,380,000
- 0.073
- 4,705,000
- 0.073
- 16/07/2024
- 0.076
- 18.100
- 33,060,000
- 3,715,000
- 5.715
- 20,775,000
- 0.077
- 9,445,000
- 0.070
- 15/07/2024
- 0.074
- 18.160
- 13,795,000
- 15,045,000
- 23.146
- 5,875,000
- 0.082
- 7,155,000
- 0.082
- 12/07/2024
- 0.074
- 18.100
- 22,770,000
- 13,765,000
- 21.177
- 5,930,000
- 0.075
- 16,280,000
- 0.076
- 11/07/2024
- 0.081
- 18.180
- 21,695,000
- 3,415,000
- 5.254
- 10,490,000
- 0.083
- 10,775,000
- 0.082
- 10/07/2024
- 0.071
- 17.760
- 11,665,000
- 3,130,000
- 4.815
- 5,625,000
- 0.084
- 5,935,000
- 0.084
- 09/07/2024
- 0.082
- 18.040
- 34,880,000
- 2,820,000
- 4.338
- 20,495,000
- 0.075
- 12,440,000
- 0.070
- 08/07/2024
- 0.059
- 17.440
- 15,010,000
- 10,875,000
- 16.731
- 7,695,000
- 0.059
- 6,740,000
- 0.061
- 05/07/2024
- 0.055
- 17.320
- 24,035,000
- 11,830,000
- 18.200
- 10,305,000
- 0.061
- 12,920,000
- 0.062