- 即時攜程花旗四八購A
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.019
- 344.200
- 0
- 3,185,000
- 4.680
- 18/07/2024
- 0.019
- 359.200
- 0
- 3,185,000
- 4.680
- 17/07/2024
- 0.019
- 370.800
- 0
- 3,185,000
- 4.680
- 16/07/2024
- 0.019
- 373.800
- 0
- 3,185,000
- 4.680
- 15/07/2024
- 0.019
- 388.400
- 4,320,000
- 3,185,000
- 4.680
- 1,670,000
- 0.025
- 2,650,000
- 0.023
- 12/07/2024
- 0.028
- 395.600
- 8,365,000
- 2,205,000
- 3.240
- 4,995,000
- 0.026
- 3,370,000
- 0.024
- 11/07/2024
- 0.027
- 392.600
- 2,700,000
- 3,830,000
- 5.630
- 850,000
- 0.024
- 1,850,000
- 0.024
- 10/07/2024
- 0.028
- 391.600
- 13,815,000
- 2,830,000
- 4.160
- 7,145,000
- 0.038
- 6,650,000
- 0.039
- 09/07/2024
- 0.027
- 389.000
- 1,800,000
- 3,325,000
- 4.890
- 900,000
- 0.023
- 900,000
- 0.023
- 08/07/2024
- 0.027
- 387.200
- 4,080,000
- 3,325,000
- 4.890
- 1,755,000
- 0.026
- 2,175,000
- 0.026
- 05/07/2024
- 0.029
- 385.200
- 10,900,000
- 2,905,000
- 4.270
- 4,820,000
- 0.038
- 6,050,000
- 0.038
- 04/07/2024
- 0.044
- 395.600
- 2,020,000
- 1,675,000
- 2.460
- 980,000
- 0.036
- 955,000
- 0.038
- 03/07/2024
- 0.024
- 379.000
- 30,000
- 1,700,000
- 2.500
- 10,000
- 0.023
- 20,000
- 0.024
- 02/07/2024
- 0.019
- 371.400
- 0
- 1,690,000
- 2.490
- 28/06/2024
- 0.023
- 374.600
- 0
- 1,690,000
- 2.490
- 27/06/2024
- 0.023
- 373.400
- 3,005,000
- 1,690,000
- 2.490
- 1,500,000
- 0.026
- 1,505,000
- 0.027
- 26/06/2024
- 0.032
- 381.000
- 1,560,000
- 1,685,000
- 2.480
- 1,095,000
- 0.031
- 460,000
- 0.032
- 25/06/2024
- 0.033
- 382.200
- 2,930,000
- 2,320,000
- 3.410
- 1,450,000
- 0.035
- 1,380,000
- 0.035
- 24/06/2024
- 0.029
- 377.600
- 75,000
- 2,390,000
- 3.510
- 70,000
- 0.026
- 21/06/2024
- 0.043
- 385.200
- 2,935,000
- 2,460,000
- 3.620
- 1,375,000
- 0.041
- 1,560,000
- 0.040