• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.012
• 373.800
• 4,250,000
• 14,795,000
• 18.494
• 2,250,000
• 0.012
• 800,000
• 0.013

• 15/07/2024
• 0.021
• 388.400
• 4,560,000
• 16,245,000
• 20.306
• 260,000
• 0.023
• 4,300,000
• 0.024

• 12/07/2024
• 0.030
• 395.600
• 2,755,000
• 12,205,000
• 15.256
• 1,000,000
• 0.028
• 1,595,000
• 0.031

• 11/07/2024
• 0.028
• 392.600
• 2,950,000
• 11,610,000
• 14.513
• 1,150,000
• 0.027
• 1,800,000
• 0.026

• 10/07/2024
• 0.029
• 391.600
• 2,600,000
• 10,960,000
• 13.700
• 1,210,000
• 0.037
• 1,020,000
• 0.035

• 09/07/2024
• 0.027
• 389.000
• 2,700,000
• 11,150,000
• 13.938
• 1,250,000
• 0.027
• 1,450,000
• 0.026

• 08/07/2024
• 0.027
• 387.200
• 0
• 10,950,000
• 13.688

• 05/07/2024
• 0.027
• 385.200
• 1,950,000
• 10,950,000
• 13.688
• 1,125,000
• 0.034
• 825,000
• 0.032

• 04/07/2024
• 0.040
• 395.600
• 2,175,000
• 11,250,000
• 14.062
• 1,140,000
• 0.034
• 1,035,000
• 0.039

• 03/07/2024
• 0.023
• 379.000
• 4,390,000
• 11,355,000
• 14.194
• 3,150,000
• 0.023
• 1,240,000
• 0.022

• 02/07/2024
• 0.019
• 371.400
• 2,555,000
• 13,265,000
• 16.581
• 1,155,000
• 0.020
• 900,000
• 0.019

• 28/06/2024
• 0.022
• 374.600
• 1,230,000
• 13,520,000
• 16.900
• 30,000
• 0.024
• 1,200,000
• 0.022

• 27/06/2024
• 0.021
• 373.400
• 1,575,000
• 12,350,000
• 15.438
• 200,000
• 0.024
• 1,375,000
• 0.023

• 26/06/2024
• 0.030
• 381.000
• 370,000
• 11,175,000
• 13.969
• 360,000
• 0.028
• 10,000
• 0.030

• 25/06/2024
• 0.031
• 382.200
• 2,550,000
• 11,525,000
• 14.406
• 1,270,000
• 0.033
• 1,040,000
• 0.032

• 24/06/2024
• 0.028
• 377.600
• 940,000
• 11,755,000
• 14.694
• 20,000
• 0.026
• 910,000
• 0.029

• 21/06/2024
• 0.040
• 385.200
• 4,010,000
• 10,865,000
• 13.581
• 290,000
• 0.042
• 3,720,000
• 0.040

• 20/06/2024
• 0.048
• 392.800
• 490,000
• 7,435,000
• 9.294
• 160,000
• 0.049
• 285,000
• 0.052

• 19/06/2024
• 0.059
• 396.000
• 2,560,000
• 7,310,000
• 9.138
• 1,155,000
• 0.050
• 530,000
• 0.051

• 18/06/2024
• 0.040
• 385.800
• 1,110,000
• 7,935,000
• 9.919
• 80,000
• 0.048
• 1,030,000
• 0.044