- 即時匯豐星展四八沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.010
- 68.100
- 0
- 7,756,000
- 11.080
- 27/08/2024
- 0.010
- 68.000
- 0
- 7,756,000
- 11.080
- 26/08/2024
- 0.010
- 67.350
- 0
- 7,756,000
- 11.080
- 23/08/2024
- 0.010
- 66.850
- 0
- 7,756,000
- 11.080
- 22/08/2024
- 0.010
- 66.800
- 0
- 7,756,000
- 11.080
- 21/08/2024
- 0.010
- 66.200
- 0
- 7,756,000
- 11.080
- 20/08/2024
- 0.010
- 66.700
- 0
- 7,756,000
- 11.080
- 19/08/2024
- 0.010
- 66.250
- 0
- 7,756,000
- 11.080
- 16/08/2024
- 0.010
- 66.000
- 0
- 7,756,000
- 11.080
- 15/08/2024
- 0.010
- 64.600
- 0
- 7,756,000
- 11.080
- 14/08/2024
- 0.010
- 64.071
- 0
- 7,756,000
- 11.080
- 13/08/2024
- 0.010
- 63.671
- 0
- 7,756,000
- 11.080
- 12/08/2024
- 0.010
- 63.571
- 0
- 7,756,000
- 11.080
- 09/08/2024
- 0.010
- 63.171
- 0
- 7,756,000
- 11.080
- 08/08/2024
- 0.010
- 62.071
- 0
- 7,756,000
- 11.080
- 07/08/2024
- 0.010
- 62.271
- 0
- 7,756,000
- 11.080
- 06/08/2024
- 0.010
- 62.021
- 4,000
- 7,756,000
- 11.080
- 05/08/2024
- 0.010
- 61.271
- 1,944,000
- 7,756,000
- 11.080
- 02/08/2024
- 0.010
- 64.971
- 0
- 7,756,000
- 11.080
- 01/08/2024
- 0.010
- 67.471
- 0
- 7,756,000
- 11.080