- 即時福萊麥銀四乙購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.020
- 14.640
- 0
- 2,590,000
- 6.499
- 31/10/2024
- 0.020
- 15.840
- 1,430,000
- 2,590,000
- 6.499
- 500,000
- 0.016
- 400,000
- 0.041
- 30/10/2024
- 0.011
- 15.500
- 10,000
- 2,690,000
- 6.750
- 10,000
- 0.010
- 29/10/2024
- 0.011
- 14.800
- 450,000
- 2,700,000
- 6.775
- 210,000
- 0.012
- 100,000
- 0.026
- 28/10/2024
- 0.027
- 15.700
- 10,000
- 2,810,000
- 7.051
- 25/10/2024
- 0.030
- 15.700
- 420,000
- 2,810,000
- 7.051
- 24/10/2024
- 0.034
- 12.760
- 0
- 2,810,000
- 7.051
- 23/10/2024
- 0.034
- 13.000
- 80,000
- 2,810,000
- 7.051
- 22/10/2024
- 0.040
- 11.480
- 0
- 2,810,000
- 7.051
- 21/10/2024
- 0.040
- 11.080
- 0
- 2,810,000
- 7.051
- 18/10/2024
- 0.046
- 10.600
- 20,000
- 2,810,000
- 7.051
- 17/10/2024
- 0.056
- 10.080
- 0
- 2,810,000
- 7.051
- 16/10/2024
- 0.056
- 10.360
- 0
- 2,810,000
- 7.051
- 15/10/2024
- 0.056
- 10.420
- 0
- 2,810,000
- 7.051
- 14/10/2024
- 0.056
- 10.980
- 0
- 2,810,000
- 7.051
- 10/10/2024
- 0.068
- 11.140
- 0
- 2,810,000
- 7.051
- 09/10/2024
- 0.078
- 11.200
- 0
- 2,810,000
- 7.051
- 08/10/2024
- 0.086
- 12.560
- 0
- 2,810,000
- 7.051
- 07/10/2024
- 0.090
- 14.940
- 900,000
- 2,810,000
- 7.051
- 04/10/2024
- 0.015
- 13.840
- 0
- 2,810,000
- 7.051