- 即時福萊麥銀四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.010
- 12.120
- 0
- 2,590,000
- 6.499
- 25/11/2024
- 0.010
- 11.960
- 0
- 2,590,000
- 6.499
- 22/11/2024
- 0.010
- 11.840
- 0
- 2,590,000
- 6.499
- 21/11/2024
- 0.010
- 12.800
- 0
- 2,590,000
- 6.499
- 20/11/2024
- 0.010
- 12.740
- 0
- 2,590,000
- 6.499
- 19/11/2024
- 0.010
- 12.900
- 0
- 2,590,000
- 6.499
- 18/11/2024
- 0.010
- 12.400
- 0
- 2,590,000
- 6.499
- 15/11/2024
- 0.010
- 12.400
- 0
- 2,590,000
- 6.499
- 14/11/2024
- 0.010
- 12.500
- 0
- 2,590,000
- 6.499
- 13/11/2024
- 0.010
- 12.700
- 0
- 2,590,000
- 6.499
- 12/11/2024
- 0.010
- 12.880
- 0
- 2,590,000
- 6.499
- 11/11/2024
- 0.010
- 13.260
- 10,000
- 2,590,000
- 6.499
- 08/11/2024
- 0.010
- 13.100
- 0
- 2,590,000
- 6.499
- 07/11/2024
- 0.012
- 13.280
- 0
- 2,590,000
- 6.499
- 06/11/2024
- 0.012
- 13.540
- 0
- 2,590,000
- 6.499
- 05/11/2024
- 0.020
- 14.320
- 20,000
- 2,590,000
- 6.499
- 04/11/2024
- 0.020
- 13.920
- 0
- 2,590,000
- 6.499
- 01/11/2024
- 0.020
- 14.500
- 0
- 2,590,000
- 6.499
- 31/10/2024
- 0.020
- 15.700
- 1,430,000
- 2,590,000
- 6.499
- 500,000
- 0.016
- 400,000
- 0.041
- 30/10/2024
- 0.011
- 15.360
- 10,000
- 2,690,000
- 6.750
- 10,000
- 0.010