- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時長實麥銀五三購A
- 0.043+0.018 (+72.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.025
- 33.250
- 1,785,000
- 24,865,000
- 62.162
- 25/09/2024
- 0.025
- 32.750
- 8,855,000
- 24,865,000
- 62.162
- 2,110,000
- 0.028
- 24/09/2024
- 0.035
- 32.500
- 395,000
- 26,975,000
- 67.438
- 23/09/2024
- 0.037
- 32.400
- 0
- 26,975,000
- 67.438
- 20/09/2024
- 0.039
- 32.650
- 0
- 26,975,000
- 67.438
- 19/09/2024
- 0.039
- 32.450
- 1,665,000
- 26,975,000
- 67.438
- 1,665,000
- 0.038
- 17/09/2024
- 0.035
- 32.150
- 19,350,000
- 25,310,000
- 63.275
- 4,065,000
- 0.041
- 16/09/2024
- 0.045
- 30.800
- 100,000
- 21,245,000
- 53.112
- 13/09/2024
- 0.013
- 30.450
- 50,000
- 21,245,000
- 53.112
- 12/09/2024
- 0.019
- 30.510
- 0
- 21,245,000
- 53.112
- 11/09/2024
- 0.019
- 30.710
- 0
- 21,245,000
- 53.112
- 10/09/2024
- 0.019
- 30.760
- 0
- 21,245,000
- 53.112
- 09/09/2024
- 0.019
- 31.360
- 0
- 21,245,000
- 53.112
- 05/09/2024
- 0.019
- 31.010
- 0
- 21,245,000
- 53.112
- 04/09/2024
- 0.019
- 30.210
- 0
- 21,245,000
- 53.112
- 03/09/2024
- 0.019
- 30.210
- 0
- 21,245,000
- 53.112
- 02/09/2024
- 0.020
- 30.460
- 0
- 21,245,000
- 53.112
- 30/08/2024
- 0.022
- 31.160
- 1,100,000
- 21,245,000
- 53.112
- 200,000
- 0.022
- 29/08/2024
- 0.020
- 31.210
- 0
- 21,445,000
- 53.612