- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 期指(夜)
- 19,204
- -8
- 低水26
- 國指
- 6,887
- -148
- 紅籌
- 3,548
- -78
- 科指
- 4,246
- -112
- 上證
- 3,267
- -103
- 成交 7,076億
23612
- 即時長實麥銀五三購Ａ
- 0.028-0.001 (-3.448%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 21/11/2024
- 0.029
- 31.850
- 0
- 26,550,000
- 66.375
- 20/11/2024
- 0.029
- 32.100
- 500,000
- 26,550,000
- 66.375
- 19/11/2024
- 0.030
- 31.800
- 1,000,000
- 26,550,000
- 66.375
- 18/11/2024
- 0.026
- 31.550
- 10,000
- 26,550,000
- 66.375
- 15/11/2024
- 0.026
- 31.550
- 10,000
- 26,550,000
- 66.375
- 14/11/2024
- 0.015
- 31.250
- 200,000
- 26,550,000
- 66.375
- 100,000
- 0.011
- 13/11/2024
- 0.031
- 31.600
- 0
- 26,650,000
- 66.625
- 12/11/2024
- 0.034
- 31.750
- 0
- 26,650,000
- 66.625
- 11/11/2024
- 0.039
- 32.700
- 0
- 26,650,000
- 66.625
- 08/11/2024
- 0.039
- 33.100
- 215,000
- 26,650,000
- 66.625
- 07/11/2024
- 0.034
- 33.350
- 100,000
- 26,650,000
- 66.625
- 06/11/2024
- 0.038
- 32.450
- 0
- 26,650,000
- 66.625
- 05/11/2024
- 0.038
- 32.650
- 0
- 26,650,000
- 66.625
- 04/11/2024
- 0.038
- 32.300
- 0
- 26,650,000
- 66.625
- 01/11/2024
- 0.038
- 31.900
- 120,000
- 26,650,000
- 66.625
- 31/10/2024
- 0.025
- 31.850
- 70,000
- 26,650,000
- 66.625
- 30/10/2024
- 0.040
- 31.850
- 0
- 26,650,000
- 66.625
- 29/10/2024
- 0.041
- 32.150
- 0
- 26,650,000
- 66.625
- 28/10/2024
- 0.041
- 32.250
- 0
- 26,650,000
- 66.625
- 25/10/2024
- 0.044
- 32.300
- 0
- 26,650,000
- 66.625
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 22/11/2024 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站