- 恒指
- 19,568
- -33
- 大市成交 398億
- 期指
- 19,570
- -19
- 高水2
- 國指
- 7,019
- -16
- 紅籌
- 3,606
- -20
- 科指
- 4,369
- +11
- 上證
- 3,357
- -14
- 成交 2,299億
23609
- 即時恒指匯豐四甲沽Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 21/11/2024
- 0.010
- 19,601.110
- 0
- 21,130,000
- 10.570
- 20/11/2024
- 0.010
- 19,705.010
- 0
- 21,130,000
- 10.570
- 19/11/2024
- 0.010
- 19,663.670
- 0
- 21,130,000
- 10.570
- 18/11/2024
- 0.010
- 19,576.610
- 0
- 21,130,000
- 10.570
- 15/11/2024
- 0.010
- 19,426.340
- 0
- 21,130,000
- 10.570
- 14/11/2024
- 0.010
- 19,435.810
- 0
- 21,130,000
- 10.570
- 13/11/2024
- 0.010
- 19,823.450
- 0
- 21,130,000
- 10.570
- 12/11/2024
- 0.010
- 19,846.880
- 0
- 21,130,000
- 10.570
- 11/11/2024
- 0.010
- 20,426.930
- 0
- 21,130,000
- 10.570
- 08/11/2024
- 0.010
- 20,728.190
- 0
- 21,130,000
- 10.570
- 07/11/2024
- 0.010
- 20,953.340
- 0
- 21,130,000
- 10.570
- 06/11/2024
- 0.010
- 20,538.380
- 0
- 21,130,000
- 10.570
- 05/11/2024
- 0.010
- 21,006.970
- 0
- 21,130,000
- 10.570
- 04/11/2024
- 0.010
- 20,567.520
- 0
- 21,130,000
- 10.570
- 01/11/2024
- 0.010
- 20,506.430
- 0
- 21,130,000
- 10.570
- 31/10/2024
- 0.010
- 20,317.330
- 0
- 21,130,000
- 10.570
- 30/10/2024
- 0.010
- 20,380.640
- 0
- 21,130,000
- 10.570
- 29/10/2024
- 0.010
- 20,701.140
- 0
- 21,130,000
- 10.570
- 28/10/2024
- 0.010
- 20,599.360
- 0
- 21,130,000
- 10.570
- 25/10/2024
- 0.010
- 20,590.150
- 0
- 21,130,000
- 10.570
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 22/11/2024 10:19
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站