- 即時恒指瑞銀四甲沽A
- 0.061-0.006 (-8.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.067
- 16,698.360
- 28,790,000
- 4,210,000
- 1.400
- 17,550,000
- 0.059
- 9,440,000
- 0.058
- 02/08/2024
- 0.046
- 16,945.510
- 11,960,000
- 12,320,000
- 4.110
- 3,070,000
- 0.044
- 8,390,000
- 0.044
- 01/08/2024
- 0.033
- 17,304.960
- 6,170,000
- 7,000,000
- 2.330
- 1,080,000
- 0.037
- 5,090,000
- 0.034
- 31/07/2024
- 0.034
- 17,344.600
- 24,010,000
- 2,990,000
- 1.000
- 13,150,000
- 0.037
- 10,760,000
- 0.037
- 30/07/2024
- 0.044
- 17,002.910
- 830,000
- 5,380,000
- 1.790
- 480,000
- 0.041
- 29/07/2024
- 0.037
- 17,238.340
- 19,570,000
- 5,860,000
- 1.950
- 10,730,000
- 0.038
- 8,840,000
- 0.038
- 26/07/2024
- 0.044
- 17,021.310
- 5,414,060,000
- 7,750,000
- 2.580
- 2,699,440,000
- 0.042
- 2,707,170,000
- 0.042
- 25/07/2024
- 0.045
- 17,004.970
- 0
- 20,000
- 0.010
- 24/07/2024
- 0.036
- 17,311.050
- 0
- 20,000
- 0.010
- 23/07/2024
- 0.033
- 17,469.360
- 0
- 20,000
- 0.010
- 22/07/2024
- 0.032
- 17,635.880
- 0
- 20,000
- 0.010
- 19/07/2024
- 0.037
- 17,417.680
- 0
- 20,000
- 0.010
- 18/07/2024
- 0.030
- 17,778.410
- 0
- 20,000
- 0.010
- 17/07/2024
- 0.030
- 17,739.410
- 0
- 20,000
- 0.010
- 16/07/2024
- 0.031
- 17,727.980
- 0
- 20,000
- 0.010
- 15/07/2024
- 0.026
- 18,015.940
- 0
- 20,000
- 0.010
- 12/07/2024
- 0.022
- 18,293.380
- 0
- 20,000
- 0.010
- 11/07/2024
- 0.030
- 17,832.330
- 0
- 20,000
- 0.010
- 10/07/2024
- 0.038
- 17,471.670
- 0
- 20,000
- 0.010
- 09/07/2024
- 0.038
- 17,523.230
- 190,000
- 20,000
- 0.010
- 190,000
- 0.039