- 即時中芯匯豐五一購A
- 0.067-0.009 (-11.842%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.076
- 17.140
- 965,000
- 3,450,000
- 4.310
- 450,000
- 0.080
- 515,000
- 0.081
- 23/07/2024
- 0.084
- 17.440
- 7,960,000
- 3,385,000
- 4.230
- 3,700,000
- 0.090
- 3,960,000
- 0.091
- 22/07/2024
- 0.103
- 18.020
- 3,110,000
- 3,125,000
- 3.910
- 1,605,000
- 0.099
- 1,400,000
- 0.101
- 19/07/2024
- 0.097
- 17.620
- 6,060,000
- 3,330,000
- 4.160
- 3,060,000
- 0.094
- 2,650,000
- 0.092
- 18/07/2024
- 0.085
- 17.300
- 17,935,000
- 3,740,000
- 4.680
- 8,920,000
- 0.084
- 8,820,000
- 0.083
- 17/07/2024
- 0.083
- 17.160
- 15,955,000
- 3,840,000
- 4.800
- 7,775,000
- 0.103
- 8,115,000
- 0.103
- 16/07/2024
- 0.108
- 18.100
- 15,785,000
- 3,500,000
- 4.380
- 7,855,000
- 0.100
- 7,265,000
- 0.100
- 15/07/2024
- 0.105
- 18.160
- 12,120,000
- 4,090,000
- 5.110
- 5,840,000
- 0.111
- 6,130,000
- 0.111
- 12/07/2024
- 0.103
- 18.100
- 14,630,000
- 3,800,000
- 4.750
- 6,980,000
- 0.101
- 7,280,000
- 0.100
- 11/07/2024
- 0.107
- 18.180
- 10,595,000
- 3,500,000
- 4.380
- 5,150,000
- 0.108
- 5,405,000
- 0.108
- 10/07/2024
- 0.099
- 17.760
- 370,000
- 3,245,000
- 4.060
- 200,000
- 0.114
- 20,000
- 0.106
- 09/07/2024
- 0.108
- 18.040
- 3,805,000
- 3,425,000
- 4.280
- 1,995,000
- 0.099
- 1,330,000
- 0.096
- 08/07/2024
- 0.085
- 17.440
- 1,445,000
- 4,090,000
- 5.110
- 705,000
- 0.088
- 740,000
- 0.089
- 05/07/2024
- 0.086
- 17.320
- 16,625,000
- 4,055,000
- 5.070
- 8,125,000
- 0.089
- 8,500,000
- 0.089
- 04/07/2024
- 0.093
- 17.480
- 9,455,000
- 3,680,000
- 4.600
- 4,515,000
- 0.096
- 4,940,000
- 0.096
- 03/07/2024
- 0.098
- 17.540
- 12,120,000
- 3,255,000
- 4.070
- 6,105,000
- 0.093
- 5,905,000
- 0.092
- 02/07/2024
- 0.086
- 17.060
- 8,125,000
- 3,455,000
- 4.320
- 3,905,000
- 0.091
- 4,090,000
- 0.089
- 28/06/2024
- 0.087
- 17.120
- 2,450,000
- 3,270,000
- 4.090
- 1,225,000
- 0.090
- 950,000
- 0.089
- 27/06/2024
- 0.083
- 16.940
- 4,860,000
- 3,545,000
- 4.430
- 2,050,000
- 0.091
- 2,460,000
- 0.091
- 26/06/2024
- 0.107
- 17.700
- 17,945,000
- 3,135,000
- 3.920
- 8,710,000
- 0.102
- 8,650,000
- 0.101