- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時新發匯豐四九購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.020
- 7.200
- 0
- 630,000
- 0.790
- 14/08/2024
- 0.020
- 7.250
- 0
- 630,000
- 0.790
- 13/08/2024
- 0.020
- 7.220
- 0
- 630,000
- 0.790
- 12/08/2024
- 0.020
- 7.240
- 0
- 630,000
- 0.790
- 09/08/2024
- 0.020
- 7.440
- 0
- 630,000
- 0.790
- 08/08/2024
- 0.020
- 7.430
- 0
- 630,000
- 0.790
- 07/08/2024
- 0.020
- 7.360
- 0
- 630,000
- 0.790
- 06/08/2024
- 0.020
- 7.390
- 0
- 630,000
- 0.790
- 05/08/2024
- 0.020
- 7.490
- 0
- 630,000
- 0.790
- 02/08/2024
- 0.020
- 7.110
- 0
- 630,000
- 0.790
- 01/08/2024
- 0.020
- 7.260
- 0
- 630,000
- 0.790
- 31/07/2024
- 0.020
- 7.290
- 0
- 630,000
- 0.790
- 30/07/2024
- 0.020
- 7.010
- 0
- 630,000
- 0.790
- 29/07/2024
- 0.020
- 7.310
- 0
- 630,000
- 0.790
- 26/07/2024
- 0.020
- 7.270
- 0
- 630,000
- 0.790
- 25/07/2024
- 0.020
- 7.290
- 0
- 630,000
- 0.790
- 24/07/2024
- 0.020
- 7.300
- 0
- 630,000
- 0.790
- 23/07/2024
- 0.020
- 7.430
- 0
- 630,000
- 0.790
- 22/07/2024
- 0.020
- 7.590
- 0
- 630,000
- 0.790
- 19/07/2024
- 0.020
- 7.690
- 0
- 630,000
- 0.790