- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時小米國君四乙沽A
- 0.0380.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.038
- 16.360
- 0
- 25/07/2024
- 0.040
- 16.200
- 0
- 2,574,000
- 3.677
- 24/07/2024
- 0.037
- 16.540
- 11,000
- 2,574,000
- 3.677
- 11,000
- 0.037
- 23/07/2024
- 0.030
- 16.960
- 0
- 2,585,000
- 3.693
- 22/07/2024
- 0.028
- 17.220
- 0
- 2,585,000
- 3.693
- 19/07/2024
- 0.038
- 16.520
- 40,000
- 2,585,000
- 3.693
- 40,000
- 0.039
- 18/07/2024
- 0.034
- 16.840
- 0
- 2,625,000
- 3.750
- 17/07/2024
- 0.034
- 16.780
- 60,000
- 2,625,000
- 3.750
- 60,000
- 0.035
- 16/07/2024
- 0.041
- 16.340
- 0
- 2,565,000
- 3.664
- 15/07/2024
- 0.040
- 16.460
- 0
- 2,565,000
- 3.664
- 12/07/2024
- 0.037
- 16.840
- 0
- 2,565,000
- 3.664
- 11/07/2024
- 0.039
- 16.680
- 0
- 2,565,000
- 3.664
- 10/07/2024
- 0.049
- 16.120
- 0
- 2,565,000
- 3.664
- 09/07/2024
- 0.044
- 16.400
- 0
- 2,565,000
- 3.664
- 08/07/2024
- 0.043
- 16.460
- 0
- 2,565,000
- 3.664
- 05/07/2024
- 0.043
- 16.620
- 0
- 2,565,000
- 3.664
- 04/07/2024
- 0.045
- 16.840
- 0
- 2,565,000
- 3.664
- 03/07/2024
- 0.045
- 16.900
- 0
- 2,565,000
- 3.664
- 02/07/2024
- 0.049
- 16.660
- 0
- 2,565,000
- 3.664
- 28/06/2024
- 0.049
- 16.480
- 0
- 2,565,000
- 3.664