- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時長和摩通五一購A
- 0.075+0.012 (+19.048%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.063
- 41.350
- 3,970,000
- 6,825,000
- 8.531
- 1,920,000
- 0.070
- 1,950,000
- 0.069
- 16/10/2024
- 0.073
- 41.700
- 3,900,000
- 6,795,000
- 8.494
- 1,745,000
- 0.077
- 1,955,000
- 0.076
- 15/10/2024
- 0.080
- 42.000
- 1,850,000
- 6,585,000
- 8.231
- 925,000
- 0.092
- 875,000
- 0.093
- 14/10/2024
- 0.104
- 42.950
- 8,250,000
- 6,635,000
- 8.294
- 4,185,000
- 0.104
- 3,965,000
- 0.104
- 10/10/2024
- 0.129
- 43.750
- 5,715,000
- 6,855,000
- 8.569
- 2,925,000
- 0.136
- 2,790,000
- 0.136
- 09/10/2024
- 0.116
- 43.050
- 9,205,000
- 6,990,000
- 8.737
- 4,515,000
- 0.112
- 4,540,000
- 0.114
- 08/10/2024
- 0.131
- 43.600
- 4,990,000
- 6,965,000
- 8.706
- 2,350,000
- 0.148
- 2,640,000
- 0.148
- 07/10/2024
- 0.194
- 45.750
- 16,050,000
- 6,675,000
- 8.344
- 5,250,000
- 0.194
- 10,720,000
- 0.194
- 04/10/2024
- 0.148
- 45.350
- 37,680,000
- 1,205,000
- 1.506
- 18,350,000
- 0.139
- 18,695,000
- 0.132
- 03/10/2024
- 0.138
- 44.850
- 5,640,000
- 860,000
- 1.075
- 2,850,000
- 0.141
- 2,790,000
- 0.141
- 02/10/2024
- 0.140
- 45.200
- 9,700,000
- 920,000
- 1.150
- 5,110,000
- 0.133
- 4,580,000
- 0.129
- 30/09/2024
- 0.093
- 44.700
- 1,395,000
- 1,450,000
- 1.812
- 520,000
- 0.096
- 860,000
- 0.096
- 27/09/2024
- 0.088
- 44.850
- 2,880,000
- 1,110,000
- 1.388
- 1,495,000
- 0.082
- 1,370,000
- 0.078
- 26/09/2024
- 0.072
- 44.100
- 12,635,000
- 1,235,000
- 1.544
- 6,080,000
- 0.069
- 6,525,000
- 0.067
- 25/09/2024
- 0.085
- 44.600
- 525,000
- 790,000
- 0.988
- 415,000
- 0.089
- 50,000
- 0.083
- 24/09/2024
- 0.071
- 44.050
- 2,490,000
- 1,155,000
- 1.444
- 1,110,000
- 0.083
- 1,380,000
- 0.084
- 23/09/2024
- 0.071
- 43.750
- 840,000
- 885,000
- 1.106
- 420,000
- 0.076
- 420,000
- 0.076
- 20/09/2024
- 0.076
- 44.000
- 1,250,000
- 885,000
- 1.106
- 545,000
- 0.073
- 705,000
- 0.073
- 19/09/2024
- 0.059
- 42.900
- 2,195,000
- 725,000
- 0.906
- 1,090,000
- 0.059
- 1,105,000
- 0.058
- 17/09/2024
- 0.059
- 42.850
- 11,970,000
- 710,000
- 0.888
- 6,180,000
- 0.065
- 5,790,000
- 0.065