- 即時美團韓投四乙沽A
- 0.016-0.005 (-23.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.021
- 102.400
- 30,000
- 665,000
- 0.665
- 30,000
- 0.021
- 14/08/2024
- 0.021
- 102.100
- 0
- 635,000
- 0.635
- 13/08/2024
- 0.021
- 103.400
- 0
- 635,000
- 0.635
- 12/08/2024
- 0.020
- 104.000
- 0
- 635,000
- 0.635
- 09/08/2024
- 0.017
- 106.200
- 0
- 635,000
- 0.635
- 08/08/2024
- 0.017
- 104.600
- 0
- 635,000
- 0.635
- 07/08/2024
- 0.017
- 106.000
- 10,000
- 635,000
- 0.635
- 10,000
- 0.017
- 06/08/2024
- 0.018
- 105.600
- 0
- 625,000
- 0.625
- 05/08/2024
- 0.018
- 106.800
- 0
- 625,000
- 0.625
- 02/08/2024
- 0.020
- 104.000
- 80,000
- 625,000
- 0.625
- 80,000
- 0.020
- 01/08/2024
- 0.013
- 109.200
- 1,570,000
- 705,000
- 0.705
- 1,570,000
- 0.012
- 31/07/2024
- 0.013
- 109.300
- 400,000
- 2,275,000
- 2.275
- 400,000
- 0.013
- 30/07/2024
- 0.017
- 106.400
- 0
- 2,675,000
- 2.675
- 29/07/2024
- 0.017
- 108.400
- 0
- 2,675,000
- 2.675
- 26/07/2024
- 0.017
- 107.600
- 0
- 2,675,000
- 2.675
- 25/07/2024
- 0.017
- 107.100
- 0
- 2,675,000
- 2.675
- 24/07/2024
- 0.012
- 113.300
- 0
- 2,675,000
- 2.675
- 23/07/2024
- 0.011
- 118.100
- 0
- 2,675,000
- 2.675
- 22/07/2024
- 0.011
- 121.300
- 0
- 2,675,000
- 2.675
- 19/07/2024
- 0.012
- 117.500
- 0
- 2,675,000
- 2.675