• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.010
• 16.860
• 0
• 7,225,000
• 10.320

• 14/08/2024
• 0.010
• 16.860
• 0
• 7,225,000
• 10.320

• 13/08/2024
• 0.010
• 16.800
• 0
• 7,225,000
• 10.320

• 12/08/2024
• 0.011
• 16.540
• 0
• 7,225,000
• 10.320

• 09/08/2024
• 0.011
• 16.580
• 1,165,000
• 7,225,000
• 10.320
• 1,165,000
• 0.012

• 08/08/2024
• 0.010
• 15.800
• 0
• 8,390,000
• 11.990

• 07/08/2024
• 0.010
• 15.800
• 100,000
• 8,390,000
• 11.990

• 06/08/2024
• 0.010
• 15.760
• 0
• 8,390,000
• 11.990

• 05/08/2024
• 0.010
• 15.820
• 4,160,000
• 8,390,000
• 11.990
• 2,030,000
• 0.013
• 2,030,000
• 0.017

• 02/08/2024
• 0.016
• 16.700
• 2,870,000
• 8,390,000
• 11.990
• 1,225,000
• 0.016
• 1,645,000
• 0.017

• 01/08/2024
• 0.026
• 17.060
• 2,700,000
• 7,970,000
• 11.390
• 1,350,000
• 0.026
• 1,350,000
• 0.026

• 31/07/2024
• 0.025
• 17.000
• 915,000
• 7,970,000
• 11.390
• 710,000
• 0.024
• 45,000
• 0.015

• 30/07/2024
• 0.015
• 16.320
• 965,000
• 8,635,000
• 12.340
• 655,000
• 0.015
• 310,000
• 0.015

• 29/07/2024
• 0.016
• 16.380
• 2,720,000
• 8,980,000
• 12.830
• 1,515,000
• 0.024
• 1,185,000
• 0.022

• 26/07/2024
• 0.025
• 16.800
• 2,125,000
• 9,310,000
• 13.300
• 965,000
• 0.025
• 710,000
• 0.023

• 25/07/2024
• 0.025
• 16.660
• 7,785,000
• 9,565,000
• 13.660
• 2,110,000
• 0.026
• 1,475,000
• 0.030

• 24/07/2024
• 0.034
• 17.140
• 10,160,000
• 10,200,000
• 14.570
• 1,465,000
• 0.038
• 2,560,000
• 0.041

• 23/07/2024
• 0.042
• 17.440
• 20,200,000
• 9,105,000
• 13.010
• 7,850,000
• 0.049
• 8,690,000
• 0.050

• 22/07/2024
• 0.061
• 18.020
• 7,325,000
• 8,265,000
• 11.810
• 3,730,000
• 0.058
• 3,460,000
• 0.057

• 19/07/2024
• 0.055
• 17.620
• 1,490,000
• 8,535,000
• 12.190
• 730,000
• 0.050
• 55,000
• 0.057