- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中芯花旗四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 16.860
- 0
- 7,225,000
- 10.320
- 14/08/2024
- 0.010
- 16.860
- 0
- 7,225,000
- 10.320
- 13/08/2024
- 0.010
- 16.800
- 0
- 7,225,000
- 10.320
- 12/08/2024
- 0.011
- 16.540
- 0
- 7,225,000
- 10.320
- 09/08/2024
- 0.011
- 16.580
- 1,165,000
- 7,225,000
- 10.320
- 1,165,000
- 0.012
- 08/08/2024
- 0.010
- 15.800
- 0
- 8,390,000
- 11.990
- 07/08/2024
- 0.010
- 15.800
- 100,000
- 8,390,000
- 11.990
- 06/08/2024
- 0.010
- 15.760
- 0
- 8,390,000
- 11.990
- 05/08/2024
- 0.010
- 15.820
- 4,160,000
- 8,390,000
- 11.990
- 2,030,000
- 0.013
- 2,030,000
- 0.017
- 02/08/2024
- 0.016
- 16.700
- 2,870,000
- 8,390,000
- 11.990
- 1,225,000
- 0.016
- 1,645,000
- 0.017
- 01/08/2024
- 0.026
- 17.060
- 2,700,000
- 7,970,000
- 11.390
- 1,350,000
- 0.026
- 1,350,000
- 0.026
- 31/07/2024
- 0.025
- 17.000
- 915,000
- 7,970,000
- 11.390
- 710,000
- 0.024
- 45,000
- 0.015
- 30/07/2024
- 0.015
- 16.320
- 965,000
- 8,635,000
- 12.340
- 655,000
- 0.015
- 310,000
- 0.015
- 29/07/2024
- 0.016
- 16.380
- 2,720,000
- 8,980,000
- 12.830
- 1,515,000
- 0.024
- 1,185,000
- 0.022
- 26/07/2024
- 0.025
- 16.800
- 2,125,000
- 9,310,000
- 13.300
- 965,000
- 0.025
- 710,000
- 0.023
- 25/07/2024
- 0.025
- 16.660
- 7,785,000
- 9,565,000
- 13.660
- 2,110,000
- 0.026
- 1,475,000
- 0.030
- 24/07/2024
- 0.034
- 17.140
- 10,160,000
- 10,200,000
- 14.570
- 1,465,000
- 0.038
- 2,560,000
- 0.041
- 23/07/2024
- 0.042
- 17.440
- 20,200,000
- 9,105,000
- 13.010
- 7,850,000
- 0.049
- 8,690,000
- 0.050
- 22/07/2024
- 0.061
- 18.020
- 7,325,000
- 8,265,000
- 11.810
- 3,730,000
- 0.058
- 3,460,000
- 0.057
- 19/07/2024
- 0.055
- 17.620
- 1,490,000
- 8,535,000
- 12.190
- 730,000
- 0.050
- 55,000
- 0.057