- 即時網易麥銀四乙沽A
- 0.385+0.143 (+59.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.242
- 143.000
- 1,095,000
- 50,000
- 0.125
- 515,000
- 0.246
- 565,000
- 0.244
- 21/08/2024
- 0.260
- 140.000
- 0
- 0
- 0.000
- 20/08/2024
- 0.250
- 141.900
- 930,000
- 0
- 0.000
- 415,000
- 0.249
- 415,000
- 0.244
- 19/08/2024
- 0.260
- 140.700
- 2,960,000
- 0
- 0.000
- 1,480,000
- 0.244
- 1,480,000
- 0.242
- 16/08/2024
- 0.285
- 138.000
- 0
- 0
- 0.000
- 15/08/2024
- 0.280
- 138.900
- 170,000
- 0
- 0.000
- 160,000
- 0.280
- 10,000
- 0.290
- 14/08/2024
- 0.330
- 133.700
- 150,000
- 150,000
- 0.376
- 150,000
- 0.330
- 13/08/2024
- 0.275
- 139.100
- 0
- 0
- 0.000
- 12/08/2024
- 0.270
- 140.800
- 0
- 0
- 0.000
- 09/08/2024
- 0.275
- 140.100
- 0
- 0
- 0.000
- 08/08/2024
- 0.315
- 135.900
- 0
- 0
- 0.000
- 07/08/2024
- 0.325
- 135.200
- 0
- 0
- 0.000
- 06/08/2024
- 0.330
- 134.100
- 0
- 0
- 0.000
- 05/08/2024
- 0.300
- 137.500
- 20,000
- 0
- 0.000
- 20,000
- 0.300
- 02/08/2024
- 0.270
- 140.300
- 150,000
- 20,000
- 0.050
- 150,000
- 0.258
- 01/08/2024
- 0.247
- 143.400
- 1,590,000
- 170,000
- 0.427
- 795,000
- 0.247
- 795,000
- 0.246
- 31/07/2024
- 0.226
- 146.200
- 2,045,000
- 170,000
- 0.427
- 910,000
- 0.230
- 1,060,000
- 0.232
- 30/07/2024
- 0.260
- 142.600
- 0
- 20,000
- 0.050
- 29/07/2024
- 0.270
- 140.800
- 25,000
- 20,000
- 0.050
- 25,000
- 0.258
- 26/07/2024
- 0.248
- 144.100
- 3,240,000
- 45,000
- 0.113
- 1,645,000
- 0.230
- 1,445,000
- 0.228