- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時網易瑞銀四九沽A
- 0.054-0.002 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.056
- 148.800
- 5,975,000
- 5,800,000
- 8.290
- 20,000
- 0.054
- 5,720,000
- 0.056
- 23/07/2024
- 0.091
- 142.300
- 675,000
- 100,000
- 0.140
- 345,000
- 0.088
- 330,000
- 0.083
- 22/07/2024
- 0.083
- 144.700
- 1,160,000
- 115,000
- 0.160
- 580,000
- 0.094
- 580,000
- 0.098
- 19/07/2024
- 0.104
- 141.800
- 1,215,000
- 115,000
- 0.160
- 600,000
- 0.105
- 615,000
- 0.100
- 18/07/2024
- 0.082
- 145.600
- 600,000
- 100,000
- 0.140
- 300,000
- 0.078
- 300,000
- 0.075
- 17/07/2024
- 0.077
- 146.000
- 1,365,000
- 100,000
- 0.140
- 685,000
- 0.083
- 680,000
- 0.086
- 16/07/2024
- 0.092
- 144.000
- 300,000
- 105,000
- 0.150
- 300,000
- 0.087
- 15/07/2024
- 0.090
- 144.900
- 1,550,000
- 405,000
- 0.580
- 625,000
- 0.091
- 925,000
- 0.094
- 12/07/2024
- 0.097
- 144.000
- 95,000
- 105,000
- 0.150
- 95,000
- 0.093
- 11/07/2024
- 0.107
- 142.600
- 1,555,000
- 200,000
- 0.290
- 730,000
- 0.117
- 825,000
- 0.119
- 10/07/2024
- 0.117
- 141.700
- 2,565,000
- 105,000
- 0.150
- 1,345,000
- 0.102
- 1,220,000
- 0.100
- 09/07/2024
- 0.098
- 144.500
- 1,280,000
- 230,000
- 0.330
- 450,000
- 0.102
- 675,000
- 0.101
- 08/07/2024
- 0.111
- 143.500
- 3,550,000
- 5,000
- 0.010
- 1,775,000
- 0.114
- 1,775,000
- 0.115
- 05/07/2024
- 0.099
- 145.600
- 1,350,000
- 5,000
- 0.010
- 675,000
- 0.093
- 675,000
- 0.086
- 04/07/2024
- 0.088
- 147.600
- 0
- 5,000
- 0.010
- 03/07/2024
- 0.083
- 148.900
- 1,610,000
- 5,000
- 0.010
- 805,000
- 0.086
- 805,000
- 0.092
- 02/07/2024
- 0.087
- 148.800
- 1,500,000
- 5,000
- 0.010
- 750,000
- 0.081
- 750,000
- 0.086
- 28/06/2024
- 0.086
- 149.100
- 1,800,000
- 5,000
- 0.010
- 900,000
- 0.083
- 900,000
- 0.088
- 27/06/2024
- 0.082
- 150.300
- 830,000
- 5,000
- 0.010
- 530,000
- 0.081
- 300,000
- 0.082
- 26/06/2024
- 0.082
- 150.600
- 3,230,000
- 235,000
- 0.340
- 1,500,000
- 0.098
- 1,730,000
- 0.098