- 即時網易匯豐四九沽A
- 0.1080.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.108
- 146.000
- 5,300,000
- 100,000
- 0.250
- 2,650,000
- 0.113
- 2,650,000
- 0.113
- 16/07/2024
- 0.126
- 144.000
- 200,000
- 100,000
- 0.250
- 200,000
- 0.127
- 15/07/2024
- 0.120
- 144.900
- 5,570,000
- 300,000
- 0.750
- 2,760,000
- 0.124
- 2,810,000
- 0.124
- 12/07/2024
- 0.128
- 144.000
- 2,915,000
- 250,000
- 0.630
- 1,345,000
- 0.130
- 1,345,000
- 0.127
- 11/07/2024
- 0.138
- 142.600
- 450,000
- 250,000
- 0.630
- 300,000
- 0.139
- 150,000
- 0.138
- 10/07/2024
- 0.150
- 141.700
- 650,000
- 400,000
- 1.000
- 150,000
- 0.126
- 500,000
- 0.145
- 09/07/2024
- 0.131
- 144.500
- 4,850,000
- 50,000
- 0.130
- 2,425,000
- 0.130
- 2,425,000
- 0.130
- 08/07/2024
- 0.141
- 143.500
- 2,100,000
- 50,000
- 0.130
- 1,050,000
- 0.142
- 1,050,000
- 0.142
- 05/07/2024
- 0.127
- 145.600
- 4,375,000
- 50,000
- 0.130
- 2,300,000
- 0.120
- 2,075,000
- 0.118
- 04/07/2024
- 0.121
- 147.600
- 150,000
- 275,000
- 0.690
- 75,000
- 0.121
- 75,000
- 0.113
- 03/07/2024
- 0.115
- 148.900
- 3,580,000
- 275,000
- 0.690
- 1,465,000
- 0.118
- 1,435,000
- 0.118
- 02/07/2024
- 0.116
- 148.800
- 5,380,000
- 305,000
- 0.760
- 2,665,000
- 0.109
- 2,715,000
- 0.109
- 28/06/2024
- 0.115
- 149.100
- 4,205,000
- 255,000
- 0.640
- 2,205,000
- 0.113
- 2,000,000
- 0.115
- 27/06/2024
- 0.109
- 150.300
- 5,345,000
- 460,000
- 1.150
- 2,695,000
- 0.108
- 2,455,000
- 0.107
- 26/06/2024
- 0.111
- 150.600
- 13,060,000
- 700,000
- 1.750
- 6,080,000
- 0.119
- 6,780,000
- 0.119
- 25/06/2024
- 0.167
- 141.800
- 4,300,000
- 0
- 0.000
- 2,150,000
- 0.165
- 2,150,000
- 0.165
- 24/06/2024
- 0.175
- 140.500
- 0
- 0
- 0.000
- 21/06/2024
- 0.175
- 140.200
- 600,000
- 0
- 0.000
- 300,000
- 0.173
- 300,000
- 0.174
- 20/06/2024
- 0.157
- 144.000
- 2,800,000
- 0
- 0.000
- 1,400,000
- 0.160
- 1,400,000
- 0.156
- 19/06/2024
- 0.149
- 145.500
- 1,300,000
- 0
- 0.000
- 650,000
- 0.154
- 650,000
- 0.156