- 即時海油花旗四九購B
- 0.690+0.090 (+15.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.600
- 21.150
- 40,000
- 0
- 0.000
- 40,000
- 0.640
- 16/07/2024
- 0.840
- 22.300
- 0
- 40,000
- 0.100
- 15/07/2024
- 0.860
- 22.500
- 0
- 40,000
- 0.100
- 12/07/2024
- 0.900
- 22.850
- 510,000
- 40,000
- 0.100
- 255,000
- 0.890
- 255,000
- 0.953
- 11/07/2024
- 0.870
- 22.600
- 20,000
- 40,000
- 0.100
- 20,000
- 0.860
- 10/07/2024
- 0.810
- 22.150
- 0
- 20,000
- 0.050
- 09/07/2024
- 0.960
- 22.950
- 0
- 20,000
- 0.050
- 08/07/2024
- 0.990
- 23.150
- 0
- 20,000
- 0.050
- 05/07/2024
- 1.030
- 23.250
- 15,000
- 20,000
- 0.050
- 15,000
- 1.060
- 04/07/2024
- 1.030
- 23.400
- 0
- 5,000
- 0.010
- 03/07/2024
- 1.030
- 23.400
- 0
- 5,000
- 0.010
- 02/07/2024
- 1.030
- 23.400
- 15,000
- 5,000
- 0.010
- 15,000
- 1.030
- 28/06/2024
- 0.850
- 22.400
- 15,000
- 20,000
- 0.050
- 15,000
- 0.830
- 27/06/2024
- 0.740
- 21.750
- 0
- 5,000
- 0.010
- 26/06/2024
- 0.900
- 22.550
- 0
- 5,000
- 0.010
- 25/06/2024
- 0.900
- 22.700
- 2,690,000
- 5,000
- 0.010
- 1,345,000
- 0.888
- 1,345,000
- 0.917
- 24/06/2024
- 0.850
- 22.550
- 0
- 5,000
- 0.010
- 21/06/2024
- 0.910
- 22.750
- 0
- 5,000
- 0.010
- 20/06/2024
- 1.020
- 23.500
- 0
- 5,000
- 0.010
- 19/06/2024
- 0.870
- 22.700
- 380,000
- 5,000
- 0.010
- 200,000
- 0.779
- 180,000
- 0.767