- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程花旗四八沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 373.800
- 0
- 300,000
- 0.430
- 15/07/2024
- 0.013
- 388.400
- 0
- 300,000
- 0.430
- 12/07/2024
- 0.013
- 395.600
- 0
- 300,000
- 0.430
- 11/07/2024
- 0.013
- 392.600
- 0
- 300,000
- 0.430
- 10/07/2024
- 0.013
- 391.600
- 0
- 300,000
- 0.430
- 09/07/2024
- 0.013
- 389.000
- 0
- 300,000
- 0.430
- 08/07/2024
- 0.013
- 387.200
- 0
- 300,000
- 0.430
- 05/07/2024
- 0.013
- 385.200
- 0
- 300,000
- 0.430
- 04/07/2024
- 0.013
- 395.600
- 0
- 300,000
- 0.430
- 03/07/2024
- 0.013
- 379.000
- 0
- 300,000
- 0.430
- 02/07/2024
- 0.013
- 371.400
- 0
- 300,000
- 0.430
- 28/06/2024
- 0.013
- 374.600
- 0
- 300,000
- 0.430
- 27/06/2024
- 0.014
- 373.400
- 0
- 300,000
- 0.430
- 26/06/2024
- 0.015
- 381.000
- 0
- 300,000
- 0.430
- 25/06/2024
- 0.015
- 382.200
- 0
- 300,000
- 0.430
- 24/06/2024
- 0.015
- 377.600
- 1,200,000
- 300,000
- 0.430
- 1,000,000
- 0.013
- 200,000
- 0.016
- 21/06/2024
- 0.010
- 385.200
- 50,000
- 1,100,000
- 1.570
- 50,000
- 0.010
- 20/06/2024
- 0.010
- 392.800
- 0
- 1,150,000
- 1.640
- 19/06/2024
- 0.010
- 396.000
- 0
- 1,150,000
- 1.640
- 18/06/2024
- 0.013
- 385.800
- 0
- 1,150,000
- 1.640