- 即時夏三瑞銀四十購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.015
- 36.020
- 0
- 16/09/2024
- 0.015
- 35.980
- 0
- 8,012,000
- 13.350
- 13/09/2024
- 0.015
- 35.920
- 0
- 8,012,000
- 13.350
- 12/09/2024
- 0.015
- 36.200
- 0
- 8,012,000
- 13.350
- 11/09/2024
- 0.015
- 36.060
- 0
- 8,012,000
- 13.350
- 10/09/2024
- 0.015
- 35.980
- 0
- 8,012,000
- 13.350
- 09/09/2024
- 0.015
- 36.140
- 0
- 8,012,000
- 13.350
- 05/09/2024
- 0.015
- 36.780
- 0
- 8,012,000
- 13.350
- 04/09/2024
- 0.015
- 36.700
- 0
- 8,012,000
- 13.350
- 03/09/2024
- 0.015
- 37.020
- 0
- 8,012,000
- 13.350
- 02/09/2024
- 0.015
- 37.040
- 0
- 8,012,000
- 13.350
- 30/08/2024
- 0.015
- 37.620
- 0
- 8,012,000
- 13.350
- 29/08/2024
- 0.012
- 37.280
- 352,000
- 8,012,000
- 13.350
- 352,000
- 0.012
- 28/08/2024
- 0.014
- 37.280
- 0
- 7,660,000
- 12.770
- 27/08/2024
- 0.016
- 37.420
- 1,306,000
- 7,660,000
- 12.770
- 20,000
- 0.016
- 1,286,000
- 0.017
- 26/08/2024
- 0.019
- 37.540
- 0
- 6,394,000
- 10.660
- 23/08/2024
- 0.020
- 37.440
- 1,816,000
- 6,394,000
- 10.660
- 1,816,000
- 0.020
- 22/08/2024
- 0.023
- 37.440
- 1,650,000
- 4,578,000
- 7.630
- 1,650,000
- 0.023
- 21/08/2024
- 0.025
- 37.500
- 88,000
- 2,928,000
- 4.880
- 88,000
- 0.023