- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時夏三瑞銀四十沽A
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.024
- 42.180
- 0
- 1,622,000
- 2.700
- 16/10/2024
- 0.024
- 42.860
- 0
- 1,622,000
- 2.700
- 15/10/2024
- 0.024
- 43.320
- 0
- 1,622,000
- 2.700
- 14/10/2024
- 0.024
- 44.820
- 0
- 1,622,000
- 2.700
- 10/10/2024
- 0.024
- 45.480
- 0
- 1,622,000
- 2.700
- 09/10/2024
- 0.024
- 44.460
- 0
- 1,622,000
- 2.700
- 08/10/2024
- 0.024
- 47.900
- 0
- 1,622,000
- 2.700
- 07/10/2024
- 0.024
- 54.140
- 0
- 1,622,000
- 2.700
- 04/10/2024
- 0.024
- 51.700
- 0
- 1,622,000
- 2.700
- 03/10/2024
- 0.024
- 50.680
- 0
- 1,622,000
- 2.700
- 02/10/2024
- 0.024
- 51.480
- 0
- 1,622,000
- 2.700
- 30/09/2024
- 0.024
- 46.260
- 0
- 1,622,000
- 2.700
- 27/09/2024
- 0.024
- 43.600
- 0
- 1,622,000
- 2.700
- 26/09/2024
- 0.024
- 41.180
- 0
- 1,622,000
- 2.700
- 25/09/2024
- 0.024
- 39.080
- 500,000
- 1,622,000
- 2.700
- 500,000
- 0.020
- 24/09/2024
- 0.036
- 38.480
- 3,774,000
- 1,122,000
- 1.870
- 1,676,000
- 0.053
- 2,098,000
- 0.073
- 23/09/2024
- 0.091
- 36.520
- 100,000
- 700,000
- 1.170
- 100,000
- 0.087
- 20/09/2024
- 0.099
- 36.340
- 0
- 600,000
- 1.000
- 19/09/2024
- 0.102
- 36.440
- 102,000
- 600,000
- 1.000
- 2,000
- 0.102
- 100,000
- 0.103
- 17/09/2024
- 0.120
- 36.020
- 0
- 502,000
- 0.840