- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安瑞銀四七沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 35.700
- 0
- 4,360,000
- 5.450
- 10/07/2024
- 0.010
- 35.200
- 0
- 4,360,000
- 5.450
- 09/07/2024
- 0.010
- 34.950
- 0
- 4,360,000
- 5.450
- 08/07/2024
- 0.010
- 35.250
- 0
- 4,360,000
- 5.450
- 05/07/2024
- 0.010
- 36.100
- 0
- 4,360,000
- 5.450
- 04/07/2024
- 0.010
- 36.650
- 0
- 4,360,000
- 5.450
- 03/07/2024
- 0.010
- 36.850
- 0
- 4,360,000
- 5.450
- 02/07/2024
- 0.010
- 36.350
- 0
- 4,360,000
- 5.450
- 28/06/2024
- 0.010
- 35.400
- 0
- 4,360,000
- 5.450
- 27/06/2024
- 0.010
- 35.950
- 0
- 4,360,000
- 5.450
- 26/06/2024
- 0.010
- 36.800
- 0
- 4,360,000
- 5.450
- 25/06/2024
- 0.010
- 37.100
- 0
- 4,360,000
- 5.450
- 24/06/2024
- 0.010
- 36.700
- 0
- 4,360,000
- 5.450
- 21/06/2024
- 0.010
- 36.800
- 0
- 4,360,000
- 5.450
- 20/06/2024
- 0.012
- 37.400
- 0
- 4,360,000
- 5.450
- 19/06/2024
- 0.012
- 37.500
- 0
- 4,360,000
- 5.450
- 18/06/2024
- 0.012
- 36.100
- 0
- 4,360,000
- 5.450
- 17/06/2024
- 0.012
- 36.300
- 110,000
- 4,360,000
- 5.450
- 14/06/2024
- 0.013
- 36.450
- 0
- 4,360,000
- 5.450
- 13/06/2024
- 0.013
- 36.500
- 0
- 4,360,000
- 5.450