- 即時騰訊韓投四九購A
- 0.2460.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.246
- 372.600
- 0
- 29,170,000
- 29.170
- 15/08/2024
- 0.235
- 368.400
- 2,160,000
- 29,170,000
- 29.170
- 1,960,000
- 0.235
- 14/08/2024
- 0.295
- 373.800
- 0
- 31,130,000
- 31.130
- 13/08/2024
- 0.295
- 378.600
- 0
- 31,130,000
- 31.130
- 12/08/2024
- 0.275
- 375.000
- 0
- 31,130,000
- 31.130
- 09/08/2024
- 0.275
- 370.000
- 30,000
- 31,130,000
- 31.130
- 08/08/2024
- 0.260
- 368.200
- 1,400,000
- 31,130,000
- 31.130
- 1,400,000
- 0.258
- 07/08/2024
- 0.224
- 363.400
- 70,000
- 32,530,000
- 32.530
- 06/08/2024
- 0.177
- 354.400
- 1,100,000
- 32,530,000
- 32.530
- 280,000
- 0.170
- 05/08/2024
- 0.191
- 356.600
- 19,560,000
- 32,810,000
- 32.810
- 1,170,000
- 0.181
- 18,340,000
- 0.181
- 02/08/2024
- 0.197
- 358.200
- 120,000
- 15,640,000
- 15.640
- 70,000
- 0.208
- 01/08/2024
- 0.240
- 365.600
- 800,000
- 15,710,000
- 15.710
- 400,000
- 0.239
- 400,000
- 0.240
- 31/07/2024
- 0.230
- 362.200
- 0
- 15,710,000
- 15.710
- 30/07/2024
- 0.167
- 353.600
- 0
- 15,710,000
- 15.710
- 29/07/2024
- 0.205
- 358.200
- 1,250,000
- 15,710,000
- 15.710
- 1,200,000
- 0.212
- 26/07/2024
- 0.176
- 354.400
- 0
- 14,510,000
- 14.510
- 25/07/2024
- 0.161
- 351.200
- 1,290,000
- 14,510,000
- 14.510
- 450,000
- 0.173
- 24/07/2024
- 0.235
- 363.200
- 0
- 14,060,000
- 14.060
- 23/07/2024
- 0.270
- 366.200
- 0
- 14,060,000
- 14.060
- 22/07/2024
- 0.310
- 373.200
- 0
- 14,060,000
- 14.060