- 即時建行法巴五一購A
- 0.4550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.455
- 5.420
- 21,000
- 1,709,000
- 2.441
- 10,000
- 0.455
- 19/07/2024
- 0.390
- 5.340
- 0
- 1,699,000
- 2.427
- 18/07/2024
- 0.480
- 5.480
- 0
- 1,699,000
- 2.427
- 17/07/2024
- 0.480
- 5.460
- 0
- 1,699,000
- 2.427
- 16/07/2024
- 0.490
- 5.470
- 0
- 1,699,000
- 2.427
- 15/07/2024
- 0.540
- 5.620
- 0
- 1,699,000
- 2.427
- 12/07/2024
- 0.540
- 5.660
- 0
- 1,699,000
- 2.427
- 11/07/2024
- 0.465
- 5.530
- 1,626,000
- 1,699,000
- 2.427
- 1,626,000
- 0.460
- 10/07/2024
- 0.430
- 5.430
- 100,000
- 73,000
- 0.104
- 100,000
- 0.445
- 09/07/2024
- 0.405
- 5.380
- 0
- 173,000
- 0.247
- 08/07/2024
- 0.405
- 5.370
- 0
- 173,000
- 0.247
- 05/07/2024
- 0.410
- 5.360
- 370,000
- 173,000
- 0.247
- 280,000
- 0.510
- 90,000
- 0.425
- 04/07/2024
- 0.480
- 5.540
- 390,000
- 363,000
- 0.519
- 90,000
- 0.437
- 300,000
- 0.475
- 03/07/2024
- 0.425
- 5.362
- 0
- 153,000
- 0.219
- 02/07/2024
- 0.455
- 5.422
- 0
- 153,000
- 0.219
- 28/06/2024
- 0.405
- 5.332
- 0
- 153,000
- 0.219
- 27/06/2024
- 0.380
- 5.282
- 0
- 153,000
- 0.219
- 26/06/2024
- 0.420
- 5.352
- 0
- 153,000
- 0.219
- 25/06/2024
- 0.425
- 5.362
- 40,000
- 153,000
- 0.219
- 40,000
- 0.460
- 24/06/2024
- 0.415
- 5.342
- 0
- 193,000
- 0.276