- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程匯豐四八沽A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.020
- 373.800
- 0
- 535,000
- 0.890
- 15/07/2024
- 0.020
- 388.400
- 0
- 535,000
- 0.890
- 12/07/2024
- 0.020
- 395.600
- 0
- 535,000
- 0.890
- 11/07/2024
- 0.020
- 392.600
- 0
- 535,000
- 0.890
- 10/07/2024
- 0.020
- 391.600
- 0
- 535,000
- 0.890
- 09/07/2024
- 0.020
- 389.000
- 0
- 535,000
- 0.890
- 08/07/2024
- 0.020
- 387.200
- 0
- 535,000
- 0.890
- 05/07/2024
- 0.020
- 385.200
- 0
- 535,000
- 0.890
- 04/07/2024
- 0.020
- 395.600
- 0
- 535,000
- 0.890
- 03/07/2024
- 0.020
- 379.000
- 0
- 535,000
- 0.890
- 02/07/2024
- 0.020
- 371.400
- 0
- 535,000
- 0.890
- 28/06/2024
- 0.020
- 374.600
- 0
- 535,000
- 0.890
- 27/06/2024
- 0.020
- 373.400
- 0
- 535,000
- 0.890
- 26/06/2024
- 0.020
- 381.000
- 0
- 535,000
- 0.890
- 25/06/2024
- 0.020
- 382.200
- 0
- 535,000
- 0.890
- 24/06/2024
- 0.020
- 377.600
- 0
- 535,000
- 0.890
- 21/06/2024
- 0.020
- 385.200
- 0
- 535,000
- 0.890
- 20/06/2024
- 0.020
- 392.800
- 0
- 535,000
- 0.890
- 19/06/2024
- 0.020
- 396.000
- 0
- 535,000
- 0.890
- 18/06/2024
- 0.020
- 385.800
- 0
- 535,000
- 0.890