- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時新地匯豐四八沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.010
- 68.150
- 0
- 1,830,000
- 3.050
- 31/07/2024
- 0.010
- 67.850
- 0
- 1,830,000
- 3.050
- 30/07/2024
- 0.010
- 67.100
- 0
- 1,830,000
- 3.050
- 29/07/2024
- 0.010
- 69.900
- 0
- 1,830,000
- 3.050
- 26/07/2024
- 0.010
- 69.900
- 0
- 1,830,000
- 3.050
- 25/07/2024
- 0.010
- 67.950
- 0
- 1,830,000
- 3.050
- 24/07/2024
- 0.010
- 68.750
- 0
- 1,830,000
- 3.050
- 23/07/2024
- 0.010
- 69.650
- 0
- 1,830,000
- 3.050
- 22/07/2024
- 0.010
- 70.550
- 0
- 1,830,000
- 3.050
- 19/07/2024
- 0.010
- 70.150
- 0
- 1,830,000
- 3.050
- 18/07/2024
- 0.010
- 72.150
- 0
- 1,830,000
- 3.050
- 17/07/2024
- 0.010
- 72.100
- 50,000
- 1,830,000
- 3.050
- 16/07/2024
- 0.015
- 70.400
- 0
- 1,830,000
- 3.050
- 15/07/2024
- 0.015
- 72.050
- 0
- 1,830,000
- 3.050
- 12/07/2024
- 0.015
- 72.400
- 0
- 1,830,000
- 3.050
- 11/07/2024
- 0.020
- 68.200
- 26,425,000
- 1,830,000
- 3.050
- 12,815,000
- 0.025
- 13,255,000
- 0.025
- 10/07/2024
- 0.049
- 65.700
- 7,190,000
- 1,390,000
- 2.320
- 3,375,000
- 0.048
- 3,555,000
- 0.049
- 09/07/2024
- 0.039
- 66.900
- 20,675,000
- 1,210,000
- 2.020
- 9,820,000
- 0.046
- 10,635,000
- 0.045
- 08/07/2024
- 0.061
- 65.800
- 9,790,000
- 395,000
- 0.660
- 4,910,000
- 0.060
- 4,880,000
- 0.060
- 05/07/2024
- 0.050
- 66.500
- 5,350,000
- 425,000
- 0.710
- 2,660,000
- 0.048
- 2,690,000
- 0.048