- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時微盟麥銀五四購A
- 0.060-0.003 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.063
- 1.190
- 0
- 2,362,000
- 14.333
- 31/07/2024
- 0.066
- 1.220
- 250,000
- 2,362,000
- 14.333
- 150,000
- 0.066
- 100,000
- 0.065
- 30/07/2024
- 0.059
- 1.160
- 0
- 2,412,000
- 14.636
- 29/07/2024
- 0.061
- 1.170
- 2,000
- 2,412,000
- 14.636
- 2,000
- 0.061
- 26/07/2024
- 0.065
- 1.190
- 0
- 2,410,000
- 14.624
- 25/07/2024
- 0.065
- 1.190
- 228,000
- 2,410,000
- 14.624
- 128,000
- 0.065
- 100,000
- 0.065
- 24/07/2024
- 0.064
- 1.180
- 230,000
- 2,438,000
- 14.794
- 140,000
- 0.060
- 90,000
- 0.061
- 23/07/2024
- 0.072
- 1.210
- 1,027,000
- 2,488,000
- 15.097
- 387,000
- 0.079
- 610,000
- 0.080
- 22/07/2024
- 0.109
- 1.400
- 562,000
- 2,265,000
- 13.744
- 277,000
- 0.104
- 285,000
- 0.106
- 19/07/2024
- 0.124
- 1.400
- 0
- 2,257,000
- 13.695
- 18/07/2024
- 0.124
- 1.430
- 0
- 2,257,000
- 13.695
- 17/07/2024
- 0.137
- 1.480
- 39,000
- 2,257,000
- 13.695
- 39,000
- 0.134
- 16/07/2024
- 0.127
- 1.450
- 0
- 2,296,000
- 13.932
- 15/07/2024
- 0.127
- 1.440
- 22,000
- 2,296,000
- 13.932
- 21,000
- 0.126
- 1,000
- 0.129
- 12/07/2024
- 0.146
- 1.490
- 41,000
- 2,316,000
- 14.053
- 11,000
- 0.145
- 30,000
- 0.146
- 11/07/2024
- 0.144
- 1.500
- 0
- 2,297,000
- 13.938
- 10/07/2024
- 0.132
- 1.450
- 1,000
- 2,297,000
- 13.938
- 1,000
- 0.132
- 09/07/2024
- 0.123
- 1.400
- 90,000
- 2,298,000
- 13.944
- 90,000
- 0.118
- 08/07/2024
- 0.117
- 1.360
- 1,000
- 2,388,000
- 14.490
- 1,000
- 0.118
- 05/07/2024
- 0.128
- 1.390
- 20,000
- 2,387,000
- 14.484
- 20,000
- 0.133