- 即時攜程信證四九購A
- 0.038-0.002 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.040
- 392.600
- 0
- 1,290,000
- 3.230
- 10/07/2024
- 0.040
- 391.600
- 1,415,000
- 1,290,000
- 3.230
- 775,000
- 0.053
- 640,000
- 0.054
- 09/07/2024
- 0.038
- 389.000
- 0
- 1,425,000
- 3.560
- 08/07/2024
- 0.038
- 387.200
- 0
- 1,425,000
- 3.560
- 05/07/2024
- 0.038
- 385.200
- 600,000
- 1,425,000
- 3.560
- 350,000
- 0.049
- 250,000
- 0.051
- 04/07/2024
- 0.057
- 395.600
- 185,000
- 1,525,000
- 3.810
- 75,000
- 0.047
- 110,000
- 0.044
- 03/07/2024
- 0.031
- 379.000
- 120,000
- 1,490,000
- 3.730
- 120,000
- 0.031
- 02/07/2024
- 0.025
- 371.400
- 1,720,000
- 1,610,000
- 4.030
- 850,000
- 0.027
- 20,000
- 0.030
- 28/06/2024
- 0.030
- 374.600
- 55,000
- 2,440,000
- 6.100
- 25,000
- 0.029
- 30,000
- 0.032
- 27/06/2024
- 0.031
- 373.400
- 35,000
- 2,435,000
- 6.090
- 35,000
- 0.035
- 26/06/2024
- 0.041
- 381.000
- 0
- 2,400,000
- 6.000
- 25/06/2024
- 0.044
- 382.200
- 300,000
- 2,400,000
- 6.000
- 300,000
- 0.045
- 24/06/2024
- 0.038
- 377.600
- 150,000
- 2,700,000
- 6.750
- 150,000
- 0.036
- 21/06/2024
- 0.056
- 385.200
- 170,000
- 2,850,000
- 7.130
- 170,000
- 0.056
- 20/06/2024
- 0.069
- 392.800
- 2,010,000
- 2,680,000
- 6.700
- 1,060,000
- 0.072
- 950,000
- 0.074
- 19/06/2024
- 0.080
- 396.000
- 7,330,000
- 2,790,000
- 6.980
- 3,580,000
- 0.067
- 3,750,000
- 0.067
- 18/06/2024
- 0.062
- 385.800
- 20,015,000
- 2,620,000
- 6.550
- 9,925,000
- 0.069
- 10,045,000
- 0.069
- 17/06/2024
- 0.076
- 391.600
- 21,530,000
- 2,500,000
- 6.250
- 10,600,000
- 0.082
- 10,930,000
- 0.081
- 14/06/2024
- 0.091
- 396.000
- 20,010,000
- 2,170,000
- 5.430
- 9,985,000
- 0.087
- 9,815,000
- 0.087
- 13/06/2024
- 0.086
- 393.400
- 29,270,000
- 2,340,000
- 5.850
- 15,035,000
- 0.079
- 14,100,000
- 0.079