- 即時攜程信證四九沽A
- 0.036-0.037 (-50.685%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.073
- 344.200
- 9,720,000
- 625,000
- 1.560
- 8,455,000
- 0.054
- 1,260,000
- 0.057
- 18/07/2024
- 0.042
- 359.200
- 16,460,000
- 7,820,000
- 19.550
- 5,415,000
- 0.038
- 11,040,000
- 0.043
- 17/07/2024
- 0.027
- 370.800
- 260,000
- 2,195,000
- 5.490
- 260,000
- 0.024
- 16/07/2024
- 0.026
- 373.800
- 12,200,000
- 1,935,000
- 4.840
- 11,560,000
- 0.024
- 380,000
- 0.026
- 15/07/2024
- 0.014
- 388.400
- 4,045,000
- 13,115,000
- 32.790
- 4,000,000
- 0.013
- 45,000
- 0.013
- 12/07/2024
- 0.012
- 395.600
- 4,000,000
- 17,070,000
- 42.680
- 4,000,000
- 0.012
- 11/07/2024
- 0.014
- 392.600
- 8,270,000
- 13,070,000
- 32.680
- 4,000,000
- 0.017
- 4,265,000
- 0.015
- 10/07/2024
- 0.015
- 391.600
- 12,505,000
- 12,805,000
- 32.010
- 4,505,000
- 0.014
- 7,965,000
- 0.014
- 09/07/2024
- 0.019
- 389.000
- 3,000,000
- 9,345,000
- 23.360
- 3,000,000
- 0.019
- 08/07/2024
- 0.022
- 387.200
- 0
- 6,345,000
- 15.860
- 05/07/2024
- 0.023
- 385.200
- 3,035,000
- 6,345,000
- 15.860
- 3,035,000
- 0.021
- 04/07/2024
- 0.017
- 395.600
- 6,740,000
- 9,380,000
- 23.450
- 235,000
- 0.021
- 6,470,000
- 0.021
- 03/07/2024
- 0.032
- 379.000
- 1,990,000
- 3,145,000
- 7.860
- 40,000
- 0.032
- 1,950,000
- 0.033
- 02/07/2024
- 0.043
- 371.400
- 200,000
- 1,235,000
- 3.090
- 100,000
- 0.043
- 100,000
- 0.041
- 28/06/2024
- 0.041
- 374.600
- 920,000
- 1,235,000
- 3.090
- 515,000
- 0.041
- 370,000
- 0.043
- 27/06/2024
- 0.045
- 373.400
- 590,000
- 1,380,000
- 3.450
- 450,000
- 0.043
- 140,000
- 0.044
- 26/06/2024
- 0.039
- 381.000
- 1,400,000
- 1,690,000
- 4.230
- 500,000
- 0.038
- 500,000
- 0.039
- 25/06/2024
- 0.039
- 382.200
- 785,000
- 1,690,000
- 4.230
- 275,000
- 0.038
- 350,000
- 0.037
- 24/06/2024
- 0.046
- 377.600
- 4,175,000
- 1,615,000
- 4.040
- 3,200,000
- 0.048
- 755,000
- 0.048
- 21/06/2024
- 0.036
- 385.200
- 4,200,000
- 4,060,000
- 10.150
- 3,800,000
- 0.038
- 300,000
- 0.036