- 即時新地花旗四八沽A
- 0.015+0.004 (+36.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.011
- 72.050
- 0
- 265,000
- 0.380
- 12/07/2024
- 0.011
- 72.400
- 60,000
- 265,000
- 0.380
- 60,000
- 0.011
- 11/07/2024
- 0.031
- 68.200
- 1,760,000
- 205,000
- 0.290
- 890,000
- 0.042
- 845,000
- 0.043
- 10/07/2024
- 0.061
- 65.700
- 6,860,000
- 250,000
- 0.360
- 3,375,000
- 0.057
- 3,465,000
- 0.057
- 09/07/2024
- 0.049
- 66.900
- 5,550,000
- 160,000
- 0.230
- 2,730,000
- 0.058
- 2,790,000
- 0.058
- 08/07/2024
- 0.070
- 65.800
- 7,170,000
- 100,000
- 0.140
- 3,610,000
- 0.060
- 3,560,000
- 0.059
- 05/07/2024
- 0.057
- 66.500
- 1,500,000
- 150,000
- 0.210
- 750,000
- 0.057
- 750,000
- 0.057
- 04/07/2024
- 0.060
- 66.650
- 1,600,000
- 150,000
- 0.210
- 790,000
- 0.055
- 810,000
- 0.053
- 03/07/2024
- 0.055
- 67.150
- 1,460,000
- 130,000
- 0.190
- 730,000
- 0.056
- 730,000
- 0.056
- 02/07/2024
- 0.059
- 67.100
- 2,800,000
- 130,000
- 0.190
- 1,400,000
- 0.049
- 1,400,000
- 0.048
- 28/06/2024
- 0.052
- 67.550
- 6,900,000
- 130,000
- 0.190
- 3,450,000
- 0.054
- 3,450,000
- 0.054
- 27/06/2024
- 0.056
- 67.550
- 3,030,000
- 130,000
- 0.190
- 1,500,000
- 0.048
- 1,530,000
- 0.048
- 26/06/2024
- 0.039
- 69.450
- 600,000
- 100,000
- 0.140
- 300,000
- 0.041
- 300,000
- 0.040
- 25/06/2024
- 0.042
- 69.400
- 2,400,000
- 100,000
- 0.140
- 1,200,000
- 0.040
- 1,200,000
- 0.040
- 24/06/2024
- 0.042
- 69.400
- 1,800,000
- 100,000
- 0.140
- 900,000
- 0.043
- 900,000
- 0.043
- 21/06/2024
- 0.036
- 70.000
- 940,000
- 100,000
- 0.140
- 940,000
- 0.035
- 20/06/2024
- 0.031
- 71.050
- 70,000
- 1,040,000
- 1.490
- 70,000
- 0.029
- 19/06/2024
- 0.030
- 71.600
- 30,000
- 970,000
- 1.390
- 30,000
- 0.031
- 18/06/2024
- 0.040
- 70.500
- 900,000
- 940,000
- 1.340
- 390,000
- 0.041
- 450,000
- 0.040
- 17/06/2024
- 0.035
- 70.900
- 1,290,000
- 880,000
- 1.260
- 600,000
- 0.039
- 690,000
- 0.039