• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.040
• 39.850
• 159,800,000
• 19,695,000
• 24.619
• 76,000,000
• 0.041
• 69,810,000
• 0.041

• 21/08/2024
• 0.041
• 40.000
• 114,825,000
• 25,885,000
• 32.356
• 51,720,000
• 0.040
• 57,065,000
• 0.040

• 20/08/2024
• 0.065
• 44.400
• 136,170,000
• 20,540,000
• 25.675
• 61,925,000
• 0.067
• 71,145,000
• 0.067

• 19/08/2024
• 0.064
• 44.200
• 45,710,000
• 11,320,000
• 14.150
• 20,660,000
• 0.067
• 22,950,000
• 0.067

• 16/08/2024
• 0.062
• 43.850
• 2,590,000
• 9,030,000
• 11.288
• 700,000
• 0.065
• 1,890,000
• 0.063

• 15/08/2024
• 0.067
• 44.000
• 2,405,000
• 7,840,000
• 9.800
• 925,000
• 0.066
• 1,480,000
• 0.064

• 14/08/2024
• 0.071
• 44.450
• 400,000
• 7,285,000
• 9.106
• 200,000
• 0.073
• 200,000
• 0.073

• 13/08/2024
• 0.075
• 45.050
• 4,190,000
• 7,285,000
• 9.106
• 2,240,000
• 0.077
• 1,950,000
• 0.076

• 12/08/2024
• 0.075
• 45.100
• 1,810,000
• 7,575,000
• 9.469
• 660,000
• 0.075
• 1,005,000
• 0.075

• 09/08/2024
• 0.077
• 45.200
• 148,565,000
• 7,230,000
• 9.038
• 72,835,000
• 0.077
• 70,650,000
• 0.077

• 08/08/2024
• 0.067
• 43.850
• 10,120,000
• 9,415,000
• 11.769
• 2,485,000
• 0.071
• 4,500,000
• 0.065

• 07/08/2024
• 0.064
• 43.200
• 69,520,000
• 7,400,000
• 9.250
• 33,855,000
• 0.061
• 32,465,000
• 0.061

• 06/08/2024
• 0.064
• 42.850
• 91,395,000
• 8,790,000
• 10.988
• 44,000,000
• 0.065
• 45,490,000
• 0.065

• 05/08/2024
• 0.063
• 42.800
• 103,070,000
• 7,300,000
• 9.125
• 50,255,000
• 0.070
• 50,545,000
• 0.071

• 02/08/2024
• 0.063
• 43.000
• 450,000
• 7,010,000
• 8.762
• 450,000
• 0.064

• 01/08/2024
• 0.068
• 43.450
• 40,615,000
• 6,560,000
• 8.200
• 20,515,000
• 0.069
• 20,100,000
• 0.069

• 31/07/2024
• 0.072
• 43.800
• 39,790,000
• 6,975,000
• 8.719
• 19,380,000
• 0.060
• 19,790,000
• 0.060

• 30/07/2024
• 0.059
• 42.100
• 12,695,000
• 6,565,000
• 8.206
• 6,150,000
• 0.066
• 6,445,000
• 0.065

• 29/07/2024
• 0.069
• 43.400
• 405,000
• 6,270,000
• 7.838
• 75,000
• 0.071
• 330,000
• 0.069

• 26/07/2024
• 0.064
• 42.800
• 9,270,000
• 6,015,000
• 7.519
• 4,375,000
• 0.068
• 4,820,000
• 0.068