- 即時東海麥銀五甲購A
- 0.0980.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.098
- 106.700
- 0
- 250,000
- 0.625
- 16/08/2024
- 0.105
- 109.300
- 0
- 250,000
- 0.625
- 15/08/2024
- 0.103
- 107.800
- 300,000
- 250,000
- 0.625
- 150,000
- 0.102
- 150,000
- 0.099
- 14/08/2024
- 0.094
- 105.000
- 0
- 250,000
- 0.625
- 13/08/2024
- 0.094
- 104.900
- 0
- 250,000
- 0.625
- 12/08/2024
- 0.094
- 104.300
- 200,000
- 250,000
- 0.625
- 100,000
- 0.093
- 100,000
- 0.092
- 09/08/2024
- 0.086
- 102.000
- 900,000
- 250,000
- 0.625
- 450,000
- 0.085
- 450,000
- 0.084
- 08/08/2024
- 0.080
- 100.300
- 1,400,000
- 250,000
- 0.625
- 700,000
- 0.081
- 700,000
- 0.084
- 07/08/2024
- 0.091
- 104.500
- 0
- 250,000
- 0.625
- 06/08/2024
- 0.091
- 103.900
- 500,000
- 250,000
- 0.625
- 250,000
- 0.092
- 250,000
- 0.094
- 05/08/2024
- 0.092
- 104.300
- 500,000
- 250,000
- 0.625
- 250,000
- 0.095
- 250,000
- 0.097
- 02/08/2024
- 0.112
- 109.800
- 100,000
- 250,000
- 0.625
- 50,000
- 0.112
- 50,000
- 0.113
- 01/08/2024
- 0.121
- 112.400
- 600,000
- 250,000
- 0.625
- 300,000
- 0.120
- 300,000
- 0.120
- 31/07/2024
- 0.118
- 110.300
- 700,000
- 250,000
- 0.625
- 350,000
- 0.113
- 350,000
- 0.114
- 30/07/2024
- 0.108
- 107.300
- 700,000
- 250,000
- 0.625
- 350,000
- 0.106
- 350,000
- 0.105
- 29/07/2024
- 0.106
- 106.700
- 300,000
- 250,000
- 0.625
- 150,000
- 0.108
- 150,000
- 0.105
- 26/07/2024
- 0.098
- 104.900
- 1,300,000
- 250,000
- 0.625
- 650,000
- 0.100
- 650,000
- 0.101
- 25/07/2024
- 0.099
- 104.400
- 600,000
- 250,000
- 0.625
- 300,000
- 0.097
- 300,000
- 0.095
- 24/07/2024
- 0.103
- 105.300
- 1,500,000
- 250,000
- 0.625
- 650,000
- 0.105
- 850,000
- 0.106
- 23/07/2024
- 0.114
- 108.200
- 1,500,000
- 50,000
- 0.125
- 750,000
- 0.118
- 750,000
- 0.119