- 恒指
- 20,689
- -115
- 大市成交 1,073億
- 即時名創麥銀六一購A
- 0.149+0.019 (+14.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.130
- 31.350
- 110,000
- 9,160,000
- 22.900
- 10,000
- 0.130
- 100,000
- 0.137
- 17/10/2024
- 0.120
- 30.450
- 1,120,000
- 9,070,000
- 22.675
- 50,000
- 0.118
- 760,000
- 0.138
- 16/10/2024
- 0.139
- 32.250
- 150,000
- 8,360,000
- 20.900
- 150,000
- 0.139
- 15/10/2024
- 0.153
- 34.000
- 480,000
- 8,210,000
- 20.525
- 390,000
- 0.148
- 30,000
- 0.153
- 14/10/2024
- 0.165
- 35.250
- 200,000
- 8,570,000
- 21.425
- 10/10/2024
- 0.165
- 34.700
- 530,000
- 8,570,000
- 21.425
- 230,000
- 0.163
- 10,000
- 0.162
- 09/10/2024
- 0.162
- 34.750
- 1,180,000
- 8,790,000
- 21.975
- 660,000
- 0.169
- 460,000
- 0.172
- 08/10/2024
- 0.158
- 34.350
- 1,480,000
- 8,990,000
- 22.475
- 230,000
- 0.163
- 970,000
- 0.176
- 07/10/2024
- 0.220
- 41.500
- 1,550,000
- 8,250,000
- 20.625
- 370,000
- 0.219
- 600,000
- 0.228
- 04/10/2024
- 0.196
- 39.250
- 1,990,000
- 8,020,000
- 20.050
- 540,000
- 0.189
- 610,000
- 0.182
- 03/10/2024
- 0.158
- 35.850
- 4,930,000
- 7,950,000
- 19.875
- 2,250,000
- 0.156
- 990,000
- 0.153
- 02/10/2024
- 0.184
- 38.700
- 1,990,000
- 9,210,000
- 23.025
- 970,000
- 0.183
- 30/09/2024
- 0.177
- 37.150
- 5,990,000
- 10,180,000
- 25.450
- 1,120,000
- 0.163
- 2,360,000
- 0.181
- 27/09/2024
- 0.126
- 33.050
- 17,960,000
- 8,940,000
- 22.350
- 13,780,000
- 0.122
- 930,000
- 0.119
- 26/09/2024
- 0.097
- 29.850
- 8,720,000
- 21,790,000
- 54.475
- 4,630,000
- 0.089
- 1,520,000
- 0.084
- 25/09/2024
- 0.080
- 27.050
- 11,400,000
- 24,900,000
- 62.250
- 5,430,000
- 0.072
- 3,270,000
- 0.076
- 24/09/2024
- 0.069
- 25.050
- 33,490,000
- 27,060,000
- 67.650
- 1,250,000
- 0.068
- 26,700,000
- 0.066
- 23/09/2024
- 0.109
- 32.900
- 290,000
- 1,610,000
- 4.025
- 10,000
- 0.115
- 230,000
- 0.113
- 20/09/2024
- 0.115
- 33.450
- 210,000
- 1,390,000
- 3.475
- 50,000
- 0.116
- 160,000
- 0.118
- 19/09/2024
- 0.099
- 31.650
- 690,000
- 1,280,000
- 3.200
- 510,000
- 0.093
- 120,000
- 0.099