- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油中銀四乙購A
- 0.300+0.030 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.270
- 18.400
- 1,660,000
- 4,380,000
- 6.257
- 1,320,000
- 0.271
- 25/09/2024
- 0.425
- 19.680
- 5,000
- 3,060,000
- 4.371
- 24/09/2024
- 0.435
- 19.760
- 0
- 3,060,000
- 4.371
- 23/09/2024
- 0.315
- 18.980
- 0
- 3,060,000
- 4.371
- 20/09/2024
- 0.315
- 18.900
- 0
- 3,060,000
- 4.371
- 19/09/2024
- 0.300
- 18.800
- 10,000
- 3,060,000
- 4.371
- 17/09/2024
- 0.310
- 18.780
- 5,000
- 3,060,000
- 4.371
- 16/09/2024
- 0.285
- 18.420
- 0
- 3,060,000
- 4.371
- 13/09/2024
- 0.295
- 18.480
- 645,000
- 3,060,000
- 4.371
- 645,000
- 0.295
- 12/09/2024
- 0.255
- 18.160
- 20,000
- 2,415,000
- 3.450
- 11/09/2024
- 0.239
- 17.980
- 6,025,000
- 2,415,000
- 3.450
- 2,170,000
- 0.200
- 3,855,000
- 0.206
- 10/09/2024
- 0.285
- 18.420
- 0
- 730,000
- 1.043
- 09/09/2024
- 0.280
- 18.340
- 0
- 730,000
- 1.043
- 05/09/2024
- 0.385
- 19.100
- 0
- 730,000
- 1.043
- 04/09/2024
- 0.400
- 19.160
- 0
- 730,000
- 1.043
- 03/09/2024
- 0.590
- 20.510
- 0
- 730,000
- 1.043
- 02/09/2024
- 0.590
- 20.410
- 0
- 730,000
- 1.043
- 30/08/2024
- 0.620
- 20.810
- 200,000
- 730,000
- 1.043
- 200,000
- 0.620
- 29/08/2024
- 0.590
- 20.460
- 0
- 530,000
- 0.757