- 即時攜程法巴四十購B
- 0.040+0.015 (+60.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.025
- 344.200
- 855,000
- 8,450,000
- 21.125
- 255,000
- 0.027
- 600,000
- 0.026
- 18/07/2024
- 0.039
- 359.200
- 470,000
- 8,105,000
- 20.262
- 200,000
- 0.040
- 100,000
- 0.041
- 17/07/2024
- 0.055
- 370.800
- 870,000
- 8,205,000
- 20.512
- 30,000
- 0.057
- 840,000
- 0.060
- 16/07/2024
- 0.061
- 373.800
- 735,000
- 7,395,000
- 18.488
- 310,000
- 0.060
- 425,000
- 0.064
- 15/07/2024
- 0.089
- 388.400
- 110,000
- 7,280,000
- 18.200
- 15,000
- 0.114
- 90,000
- 0.095
- 12/07/2024
- 0.112
- 395.600
- 200,000
- 7,205,000
- 18.012
- 190,000
- 0.110
- 10,000
- 0.112
- 11/07/2024
- 0.105
- 392.600
- 0
- 7,385,000
- 18.463
- 10/07/2024
- 0.104
- 391.600
- 690,000
- 7,385,000
- 18.463
- 95,000
- 0.123
- 565,000
- 0.104
- 09/07/2024
- 0.099
- 389.000
- 85,000
- 6,915,000
- 17.288
- 80,000
- 0.095
- 5,000
- 0.099
- 08/07/2024
- 0.099
- 387.200
- 45,000
- 6,990,000
- 17.475
- 5,000
- 0.093
- 40,000
- 0.099
- 05/07/2024
- 0.101
- 385.200
- 3,565,000
- 6,955,000
- 17.388
- 2,740,000
- 0.114
- 740,000
- 0.106
- 04/07/2024
- 0.130
- 395.600
- 4,950,000
- 8,955,000
- 22.388
- 1,070,000
- 0.114
- 3,605,000
- 0.125
- 03/07/2024
- 0.078
- 379.000
- 370,000
- 6,420,000
- 16.050
- 170,000
- 0.070
- 200,000
- 0.080
- 02/07/2024
- 0.068
- 371.400
- 4,100,000
- 6,390,000
- 15.975
- 2,050,000
- 0.070
- 2,050,000
- 0.069
- 28/06/2024
- 0.075
- 374.600
- 195,000
- 6,390,000
- 15.975
- 195,000
- 0.075
- 27/06/2024
- 0.078
- 373.400
- 40,000
- 6,195,000
- 15.488
- 40,000
- 0.086
- 26/06/2024
- 0.096
- 381.000
- 25,000
- 6,155,000
- 15.388
- 25,000
- 0.096
- 25/06/2024
- 0.102
- 382.200
- 480,000
- 6,130,000
- 15.325
- 145,000
- 0.104
- 330,000
- 0.102
- 24/06/2024
- 0.097
- 377.600
- 130,000
- 5,945,000
- 14.862
- 5,000
- 0.093
- 125,000
- 0.090
- 21/06/2024
- 0.121
- 385.200
- 1,200,000
- 5,825,000
- 14.562
- 35,000
- 0.116
- 1,155,000
- 0.117