- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油法巴五一購A
- 0.640+0.100 (+18.519%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.540
- 19.920
- 0
- 10,000
- 0.025
- 14/08/2024
- 0.560
- 19.980
- 0
- 10,000
- 0.025
- 13/08/2024
- 0.560
- 20.050
- 0
- 10,000
- 0.025
- 12/08/2024
- 0.540
- 19.740
- 0
- 10,000
- 0.025
- 09/08/2024
- 0.550
- 19.900
- 0
- 10,000
- 0.025
- 08/08/2024
- 0.520
- 19.640
- 0
- 10,000
- 0.025
- 07/08/2024
- 0.455
- 19.240
- 0
- 10,000
- 0.025
- 06/08/2024
- 0.440
- 18.860
- 0
- 10,000
- 0.025
- 05/08/2024
- 0.485
- 19.100
- 0
- 10,000
- 0.025
- 02/08/2024
- 0.650
- 20.400
- 0
- 10,000
- 0.025
- 01/08/2024
- 0.700
- 20.900
- 0
- 10,000
- 0.025
- 31/07/2024
- 0.650
- 20.500
- 0
- 10,000
- 0.025
- 30/07/2024
- 0.590
- 19.920
- 0
- 10,000
- 0.025
- 29/07/2024
- 0.670
- 20.600
- 0
- 10,000
- 0.025
- 26/07/2024
- 0.570
- 19.900
- 0
- 10,000
- 0.025
- 25/07/2024
- 0.570
- 19.800
- 0
- 10,000
- 0.025
- 24/07/2024
- 0.660
- 20.600
- 0
- 10,000
- 0.025
- 23/07/2024
- 0.660
- 20.350
- 0
- 10,000
- 0.025
- 22/07/2024
- 0.680
- 20.450
- 0
- 10,000
- 0.025
- 19/07/2024
- 0.680
- 20.500
- 0
- 10,000
- 0.025