- 即時攜程摩通四八沽A
- 0.010-0.011 (-52.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.021
- 339.600
- 0
- 900,000
- 1.500
- 21/08/2024
- 0.021
- 330.800
- 0
- 900,000
- 1.500
- 20/08/2024
- 0.021
- 330.400
- 0
- 900,000
- 1.500
- 19/08/2024
- 0.021
- 332.000
- 0
- 900,000
- 1.500
- 16/08/2024
- 0.021
- 334.200
- 0
- 900,000
- 1.500
- 15/08/2024
- 0.021
- 322.600
- 945,000
- 900,000
- 1.500
- 220,000
- 0.018
- 635,000
- 0.020
- 14/08/2024
- 0.019
- 325.600
- 0
- 485,000
- 0.808
- 13/08/2024
- 0.016
- 331.800
- 10,000
- 485,000
- 0.808
- 10,000
- 0.016
- 12/08/2024
- 0.020
- 330.800
- 255,000
- 475,000
- 0.792
- 255,000
- 0.021
- 09/08/2024
- 0.023
- 329.000
- 605,000
- 730,000
- 1.217
- 130,000
- 0.019
- 475,000
- 0.022
- 08/08/2024
- 0.048
- 319.800
- 530,000
- 385,000
- 0.642
- 220,000
- 0.037
- 300,000
- 0.045
- 07/08/2024
- 0.026
- 331.400
- 170,000
- 305,000
- 0.508
- 120,000
- 0.029
- 06/08/2024
- 0.060
- 316.000
- 100,000
- 185,000
- 0.308
- 100,000
- 0.063
- 05/08/2024
- 0.088
- 310.200
- 200,000
- 85,000
- 0.142
- 100,000
- 0.098
- 100,000
- 0.078
- 02/08/2024
- 0.071
- 315.200
- 60,000
- 85,000
- 0.142
- 60,000
- 0.066
- 01/08/2024
- 0.042
- 328.000
- 35,000
- 145,000
- 0.242
- 35,000
- 0.039
- 31/07/2024
- 0.029
- 337.800
- 35,000
- 180,000
- 0.300
- 35,000
- 0.031
- 30/07/2024
- 0.042
- 331.400
- 290,000
- 145,000
- 0.242
- 170,000
- 0.040
- 120,000
- 0.038
- 29/07/2024
- 0.032
- 336.800
- 40,000
- 195,000
- 0.325
- 40,000
- 0.032
- 26/07/2024
- 0.032
- 340.000
- 290,000
- 235,000
- 0.392
- 125,000
- 0.032
- 165,000
- 0.037