- 即時攜程麥銀五五購A
- 0.027-0.005 (-15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.032
- 339.600
- 0
- 1,100,000
- 2.750
- 21/08/2024
- 0.027
- 330.800
- 0
- 1,100,000
- 2.750
- 20/08/2024
- 0.027
- 330.400
- 0
- 1,100,000
- 2.750
- 19/08/2024
- 0.028
- 332.000
- 0
- 1,100,000
- 2.750
- 16/08/2024
- 0.030
- 334.200
- 1,150,000
- 1,100,000
- 2.750
- 1,125,000
- 0.029
- 25,000
- 0.026
- 15/08/2024
- 0.023
- 322.600
- 0
- 2,200,000
- 5.500
- 14/08/2024
- 0.025
- 325.600
- 1,100,000
- 2,200,000
- 5.500
- 1,100,000
- 0.026
- 13/08/2024
- 0.029
- 331.800
- 0
- 1,100,000
- 2.750
- 12/08/2024
- 0.029
- 330.800
- 0
- 1,100,000
- 2.750
- 09/08/2024
- 0.028
- 329.000
- 500,000
- 1,100,000
- 2.750
- 500,000
- 0.028
- 08/08/2024
- 0.022
- 319.800
- 500,000
- 1,600,000
- 4.000
- 500,000
- 0.023
- 07/08/2024
- 0.030
- 331.400
- 795,000
- 1,100,000
- 2.750
- 645,000
- 0.029
- 150,000
- 0.030
- 06/08/2024
- 0.024
- 316.000
- 0
- 1,595,000
- 3.988
- 05/08/2024
- 0.024
- 310.200
- 545,000
- 1,595,000
- 3.988
- 150,000
- 0.023
- 395,000
- 0.026
- 02/08/2024
- 0.030
- 315.200
- 445,000
- 1,350,000
- 3.375
- 445,000
- 0.031
- 01/08/2024
- 0.039
- 328.000
- 100,000
- 905,000
- 2.262
- 100,000
- 0.039
- 31/07/2024
- 0.045
- 337.800
- 20,000
- 1,005,000
- 2.512
- 20,000
- 0.040
- 30/07/2024
- 0.040
- 331.400
- 0
- 985,000
- 2.462
- 29/07/2024
- 0.046
- 336.800
- 0
- 985,000
- 2.462
- 26/07/2024
- 0.048
- 340.000
- 220,000
- 985,000
- 2.462
- 220,000
- 0.043