- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時匯豐法興四八購A
- 0.209-0.081 (-27.931%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.290
- 67.800
- 0
- 16,000
- 0.032
- 17/07/2024
- 0.270
- 67.200
- 0
- 16,000
- 0.032
- 16/07/2024
- 0.270
- 67.100
- 0
- 16,000
- 0.032
- 15/07/2024
- 0.290
- 67.500
- 0
- 16,000
- 0.032
- 12/07/2024
- 0.310
- 67.900
- 24,000
- 16,000
- 0.032
- 12,000
- 0.305
- 12,000
- 0.300
- 11/07/2024
- 0.275
- 67.250
- 0
- 16,000
- 0.032
- 10/07/2024
- 0.247
- 66.500
- 0
- 16,000
- 0.032
- 09/07/2024
- 0.255
- 66.750
- 472,000
- 16,000
- 0.032
- 236,000
- 0.255
- 236,000
- 0.250
- 08/07/2024
- 0.280
- 67.100
- 0
- 16,000
- 0.032
- 05/07/2024
- 0.345
- 67.800
- 0
- 16,000
- 0.032
- 04/07/2024
- 0.390
- 68.850
- 0
- 16,000
- 0.032
- 03/07/2024
- 0.375
- 68.150
- 0
- 16,000
- 0.032
- 02/07/2024
- 0.375
- 68.250
- 0
- 16,000
- 0.032
- 28/06/2024
- 0.390
- 68.300
- 0
- 16,000
- 0.032
- 27/06/2024
- 0.390
- 68.300
- 0
- 16,000
- 0.032
- 26/06/2024
- 0.395
- 68.300
- 0
- 16,000
- 0.032
- 25/06/2024
- 0.395
- 68.400
- 0
- 16,000
- 0.032
- 24/06/2024
- 0.355
- 67.850
- 80,000
- 16,000
- 0.032
- 40,000
- 0.340
- 40,000
- 0.345
- 21/06/2024
- 0.390
- 68.150
- 0
- 16,000
- 0.032
- 20/06/2024
- 0.410
- 68.500
- 0
- 16,000
- 0.032