• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2024
• 0.010
• 17,874.670
• 0

• 26/08/2024
• 0.010
• 17,798.730
• 0
• 128,030,000
• 42.677

• 23/08/2024
• 0.010
• 17,612.100
• 0
• 128,030,000
• 42.677

• 22/08/2024
• 0.010
• 17,641.000
• 0
• 128,030,000
• 42.677

• 21/08/2024
• 0.010
• 17,391.010
• 200,000
• 128,030,000
• 42.677

• 20/08/2024
• 0.010
• 17,511.080
• 0
• 128,030,000
• 42.677

• 19/08/2024
• 0.010
• 17,569.570
• 100,000
• 128,030,000
• 42.677

• 16/08/2024
• 0.010
• 17,430.160
• 570,000
• 128,030,000
• 42.677
• 160,000
• 0.011

• 15/08/2024
• 0.016
• 17,109.140
• 8,670,000
• 127,870,000
• 42.623
• 2,890,000
• 0.019
• 5,280,000
• 0.014

• 14/08/2024
• 0.020
• 17,113.360
• 1,330,000
• 125,480,000
• 41.827
• 80,000
• 0.020
• 1,250,000
• 0.016

• 13/08/2024
• 0.019
• 17,174.060
• 840,000
• 124,310,000
• 41.437
• 50,000
• 0.022
• 790,000
• 0.021

• 12/08/2024
• 0.023
• 17,111.650
• 900,000
• 123,570,000
• 41.190
• 720,000
• 0.025
• 100,000
• 0.023

• 09/08/2024
• 0.026
• 17,090.230
• 5,550,000
• 124,190,000
• 41.397
• 2,920,000
• 0.025
• 2,630,000
• 0.024

• 08/08/2024
• 0.041
• 16,891.830
• 2,900,000
• 124,480,000
• 41.493
• 600,000
• 0.042
• 2,040,000
• 0.040

• 07/08/2024
• 0.042
• 16,877.860
• 7,970,000
• 123,040,000
• 41.013
• 1,740,000
• 0.039
• 4,270,000
• 0.043

• 06/08/2024
• 0.056
• 16,647.340
• 17,050,000
• 120,510,000
• 40.170
• 8,410,000
• 0.054
• 8,050,000
• 0.049

• 05/08/2024
• 0.061
• 16,698.360
• 26,140,000
• 120,870,000
• 40.290
• 16,530,000
• 0.058
• 7,050,000
• 0.047

• 02/08/2024
• 0.040
• 16,945.510
• 13,560,000
• 130,350,000
• 43.450
• 3,930,000
• 0.036

• 01/08/2024
• 0.022
• 17,304.960
• 2,120,000
• 134,280,000
• 44.760
• 20,000
• 0.021
• 2,100,000
• 0.022

• 31/07/2024
• 0.022
• 17,344.600
• 11,240,000
• 132,200,000
• 44.067
• 1,200,000
• 0.030
• 9,940,000
• 0.024