- 即時恒指摩通四八沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.010
- 17,874.670
- 0
- 26/08/2024
- 0.010
- 17,798.730
- 0
- 128,030,000
- 42.677
- 23/08/2024
- 0.010
- 17,612.100
- 0
- 128,030,000
- 42.677
- 22/08/2024
- 0.010
- 17,641.000
- 0
- 128,030,000
- 42.677
- 21/08/2024
- 0.010
- 17,391.010
- 200,000
- 128,030,000
- 42.677
- 20/08/2024
- 0.010
- 17,511.080
- 0
- 128,030,000
- 42.677
- 19/08/2024
- 0.010
- 17,569.570
- 100,000
- 128,030,000
- 42.677
- 16/08/2024
- 0.010
- 17,430.160
- 570,000
- 128,030,000
- 42.677
- 160,000
- 0.011
- 15/08/2024
- 0.016
- 17,109.140
- 8,670,000
- 127,870,000
- 42.623
- 2,890,000
- 0.019
- 5,280,000
- 0.014
- 14/08/2024
- 0.020
- 17,113.360
- 1,330,000
- 125,480,000
- 41.827
- 80,000
- 0.020
- 1,250,000
- 0.016
- 13/08/2024
- 0.019
- 17,174.060
- 840,000
- 124,310,000
- 41.437
- 50,000
- 0.022
- 790,000
- 0.021
- 12/08/2024
- 0.023
- 17,111.650
- 900,000
- 123,570,000
- 41.190
- 720,000
- 0.025
- 100,000
- 0.023
- 09/08/2024
- 0.026
- 17,090.230
- 5,550,000
- 124,190,000
- 41.397
- 2,920,000
- 0.025
- 2,630,000
- 0.024
- 08/08/2024
- 0.041
- 16,891.830
- 2,900,000
- 124,480,000
- 41.493
- 600,000
- 0.042
- 2,040,000
- 0.040
- 07/08/2024
- 0.042
- 16,877.860
- 7,970,000
- 123,040,000
- 41.013
- 1,740,000
- 0.039
- 4,270,000
- 0.043
- 06/08/2024
- 0.056
- 16,647.340
- 17,050,000
- 120,510,000
- 40.170
- 8,410,000
- 0.054
- 8,050,000
- 0.049
- 05/08/2024
- 0.061
- 16,698.360
- 26,140,000
- 120,870,000
- 40.290
- 16,530,000
- 0.058
- 7,050,000
- 0.047
- 02/08/2024
- 0.040
- 16,945.510
- 13,560,000
- 130,350,000
- 43.450
- 3,930,000
- 0.036
- 01/08/2024
- 0.022
- 17,304.960
- 2,120,000
- 134,280,000
- 44.760
- 20,000
- 0.021
- 2,100,000
- 0.022
- 31/07/2024
- 0.022
- 17,344.600
- 11,240,000
- 132,200,000
- 44.067
- 1,200,000
- 0.030
- 9,940,000
- 0.024