- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中化摩通四乙購A
- 0.106+0.001 (+0.952%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 4.950
- 0
- 2,362,000
- 3.374
- 12,142,000
- 0.111
- 12,752,000
- 0.111
- 14/08/2024
- 4.990
- 0
- 1,752,000
- 2.503
- 280,000
- 0.135
- 330,000
- 0.127
- 13/08/2024
- 4.990
- 0
- 1,702,000
- 2.431
- 220,000
- 0.130
- 220,000
- 0.126
- 12/08/2024
- 4.960
- 0
- 1,702,000
- 2.431
- 260,000
- 0.119
- 460,000
- 0.115
- 09/08/2024
- 4.930
- 0
- 1,502,000
- 2.146
- 208,000
- 0.128
- 78,000
- 0.127
- 08/08/2024
- 4.920
- 0
- 1,632,000
- 2.331
- 362,000
- 0.115
- 624,000
- 0.111
- 07/08/2024
- 4.960
- 0
- 1,370,000
- 1.957
- 378,000
- 0.130
- 228,000
- 0.123
- 06/08/2024
- 4.820
- 0
- 1,520,000
- 2.171
- 178,000
- 0.116
- 246,000
- 0.112
- 05/08/2024
- 4.870
- 0
- 1,452,000
- 2.074
- 24,506,000
- 0.126
- 24,556,000
- 0.126
- 02/08/2024
- 5.010
- 0
- 1,402,000
- 2.003
- 240,000
- 0.143
- 240,000
- 0.136
- 01/08/2024
- 4.960
- 0
- 1,402,000
- 2.003
- 220,000
- 0.142
- 200,000
- 0.146
- 31/07/2024
- 5.020
- 0
- 1,422,000
- 2.031
- 352,000
- 0.134
- 30/07/2024
- 4.840
- 0
- 1,774,000
- 2.534
- 100,000
- 0.106
- 200,000
- 0.105
- 29/07/2024
- 4.930
- 0
- 1,674,000
- 2.391
- 120,000
- 0.129
- 350,000
- 0.118
- 26/07/2024
- 4.860
- 0
- 1,444,000
- 2.063
- 200,000
- 0.123
- 80,000
- 0.115
- 25/07/2024
- 4.850
- 0
- 1,564,000
- 2.234
- 576,000
- 0.118
- 634,000
- 0.116
- 24/07/2024
- 4.940
- 0
- 1,506,000
- 2.151
- 488,000
- 0.119
- 128,000
- 0.132
- 23/07/2024
- 4.790
- 0
- 1,866,000
- 2.666
- 312,000
- 0.101
- 150,000
- 0.101
- 22/07/2024
- 4.800
- 0
- 2,028,000
- 2.897
- 13,772,000
- 0.075
- 12,932,000
- 0.074