- 即時藥康瑞銀四甲購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.011
- 28.650
- 0
- 2,695,000
- 3.850
- 18/07/2024
- 0.012
- 29.400
- 15,000
- 2,695,000
- 3.850
- 15,000
- 0.012
- 17/07/2024
- 0.012
- 29.300
- 0
- 2,680,000
- 3.830
- 16/07/2024
- 0.011
- 28.450
- 0
- 2,680,000
- 3.830
- 15/07/2024
- 0.012
- 28.350
- 0
- 2,680,000
- 3.830
- 12/07/2024
- 0.013
- 29.300
- 0
- 2,680,000
- 3.830
- 11/07/2024
- 0.012
- 29.000
- 0
- 2,680,000
- 3.830
- 10/07/2024
- 0.011
- 27.600
- 0
- 2,680,000
- 3.830
- 09/07/2024
- 0.012
- 28.100
- 0
- 2,680,000
- 3.830
- 08/07/2024
- 0.013
- 28.000
- 0
- 2,680,000
- 3.830
- 05/07/2024
- 0.015
- 29.100
- 400,000
- 2,680,000
- 3.830
- 200,000
- 0.015
- 200,000
- 0.015
- 04/07/2024
- 0.014
- 29.000
- 15,000
- 2,680,000
- 3.830
- 10,000
- 0.014
- 03/07/2024
- 0.015
- 29.300
- 0
- 2,690,000
- 3.840
- 02/07/2024
- 0.015
- 28.700
- 895,000
- 2,690,000
- 3.840
- 895,000
- 0.015
- 28/06/2024
- 0.017
- 29.200
- 550,000
- 3,585,000
- 5.120
- 550,000
- 0.019
- 27/06/2024
- 0.020
- 30.050
- 2,080,000
- 3,035,000
- 4.340
- 2,075,000
- 0.020
- 5,000
- 0.020
- 26/06/2024
- 0.022
- 31.200
- 0
- 5,105,000
- 7.290
- 25/06/2024
- 0.022
- 30.650
- 500,000
- 5,105,000
- 7.290
- 500,000
- 0.022
- 24/06/2024
- 0.020
- 30.350
- 1,840,000
- 5,605,000
- 8.010
- 315,000
- 0.019
- 1,525,000
- 0.021
- 21/06/2024
- 0.022
- 30.450
- 950,000
- 4,395,000
- 6.280
- 950,000
- 0.022