- 即時中壽瑞銀四十沽A
- 0.022+0.003 (+15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.019
- 11.020
- 0
- 970,000
- 1.390
- 12/07/2024
- 0.016
- 11.260
- 100,000
- 970,000
- 1.390
- 100,000
- 0.017
- 11/07/2024
- 0.019
- 11.060
- 0
- 1,070,000
- 1.530
- 10/07/2024
- 0.025
- 10.800
- 1,500,000
- 1,070,000
- 1.530
- 750,000
- 0.024
- 750,000
- 0.029
- 09/07/2024
- 0.033
- 10.600
- 200,000
- 1,070,000
- 1.530
- 200,000
- 0.038
- 08/07/2024
- 0.038
- 10.500
- 0
- 870,000
- 1.240
- 05/07/2024
- 0.034
- 10.640
- 600,000
- 870,000
- 1.240
- 300,000
- 0.034
- 300,000
- 0.032
- 04/07/2024
- 0.032
- 10.840
- 100,000
- 870,000
- 1.240
- 100,000
- 0.032
- 03/07/2024
- 0.029
- 10.900
- 380,000
- 970,000
- 1.390
- 380,000
- 0.029
- 02/07/2024
- 0.032
- 10.749
- 980,000
- 1,350,000
- 1.930
- 450,000
- 0.025
- 530,000
- 0.028
- 28/06/2024
- 0.036
- 10.569
- 0
- 1,270,000
- 1.810
- 27/06/2024
- 0.035
- 10.649
- 1,100,000
- 1,270,000
- 1.810
- 450,000
- 0.032
- 650,000
- 0.032
- 26/06/2024
- 0.027
- 10.909
- 300,000
- 1,070,000
- 1.530
- 150,000
- 0.026
- 150,000
- 0.028
- 25/06/2024
- 0.030
- 10.829
- 130,000
- 1,070,000
- 1.530
- 130,000
- 0.030
- 24/06/2024
- 0.031
- 10.849
- 1,750,000
- 1,200,000
- 1.710
- 810,000
- 0.037
- 940,000
- 0.036
- 21/06/2024
- 0.031
- 10.809
- 2,700,000
- 1,070,000
- 1.530
- 1,350,000
- 0.032
- 1,350,000
- 0.032
- 20/06/2024
- 0.031
- 10.909
- 2,100,000
- 1,070,000
- 1.530
- 1,050,000
- 0.034
- 1,050,000
- 0.035
- 19/06/2024
- 0.037
- 10.749
- 2,100,000
- 1,070,000
- 1.530
- 1,040,000
- 0.042
- 1,050,000
- 0.044
- 18/06/2024
- 0.052
- 10.309
- 2,100,000
- 1,060,000
- 1.510
- 1,050,000
- 0.051
- 1,050,000
- 0.052
- 17/06/2024
- 0.056
- 10.269
- 1,225,000
- 1,060,000
- 1.510
- 620,000
- 0.052
- 605,000
- 0.054